SkyTrade USDT Historical Data

SUSDT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.0₇44
+0.00%
$ 4.4 billion $ 6,881
Jul 9, 8 PM $ 0.0₇44
+0.00%
$ 4.4 billion $ 6,967
Jul 9, 7 PM $ 0.0₇44
+0.00%
$ 4.4 billion $ 7,055
Jul 9, 6 PM $ 0.0₇44
+0.00%
$ 4.4 billion $ 7,269
Jul 9, 5 PM $ 0.0₇44
+0.00%
$ 4.4 billion $ 7,403
Jul 9, 4 PM $ 0.0₇44
+0.00%
$ 4.4 billion $ 7,948
Jul 9, 3 PM $ 0.0₇44
+0.00%
$ 4.4 billion $ 7,971
Jul 9, 2 PM $ 0.0₇44
+0.00%
$ 4.4 billion $ 8,061
Jul 9, 1 PM $ 0.0₇44
+0.00%
$ 4.4 billion $ 8,935
Jul 9, 12 PM $ 0.0₇44
+0.00%
$ 4.4 billion $ 10,291
Jul 9, 11 AM $ 0.0₇44
+0.00%
$ 4.4 billion $ 10,872
Jul 9, 10 AM $ 0.0₇44
+0.00%
$ 4.4 billion $ 12,063
Jul 9, 9 AM $ 0.0₇44
+0.00%
$ 4.4 billion $ 30,209
Jul 9, 8 AM $ 0.0₇308
-31.14%
$ 3.08 billion $ 31,427
Jul 9, 7 AM $ 0.0₇447
+0.03%
$ 4.47 billion $ 15,007
Jul 9, 6 AM $ 0.0₇446
+0.00%
$ 4.46 billion $ 15,814
Jul 9, 5 AM $ 0.0₇446
+0.00%
$ 4.46 billion $ 15,957
Jul 9, 4 AM $ 0.0₇446
+0.00%
$ 4.46 billion $ 16,110
Jul 9, 3 AM $ 0.0₇446
+44.09%
$ 4.46 billion $ 16,343
Jul 9, 2 AM $ 0.0₇31
+7.40%
$ 3.1 billion $ 45,013
Jul 9, 1 AM $ 0.0₇289
-6.88%
$ 2.89 billion $ 39,604
Jul 9, 12 AM $ 0.0₇31
+56.69%
$ 3.1 billion $ 48,363
Jul 8, 11 PM $ 0.0₇198
-33.90%
$ 1.98 billion $ 27,778
Jul 8, 10 PM $ 0.0₇3
-32.82%
$ 3 billion $ 45,434
Jul 8, 9 PM $ 0.0₇447
+0.00%
$ 4.47 billion $ 16,909
Jul 8, 8 PM $ 0.0₇447
+120.62%
$ 4.47 billion $ 17,352
Jul 8, 7 PM $ 0.0₇205
-2.10%
$ 2.05 billion $ 26,515
Jul 8, 6 PM $ 0.0₇21
-1.28%
$ 2.1 billion $ 25,979
Jul 8, 5 PM $ 0.0₇213
-33.58%
$ 2.13 billion $ 26,101
Jul 8, 4 PM $ 0.0₇321
-28.09%
$ 3.21 billion $ 45,364
Jul 8, 3 PM $ 0.0₇446
+79.72%
$ 4.46 billion $ 19,992
Jul 8, 2 PM $ 0.0₇249
+6.73%
$ 2.49 billion $ 23,628
Jul 8, 1 PM $ 0.0₇233
+2.09%
$ 2.33 billion $ 23,590
Jul 8, 12 PM $ 0.0₇23
-0.59%
$ 2.3 billion $ 24,061
Jul 8, 11 AM $ 0.0₇231
+4.25%
$ 2.31 billion $ 24,664
Jul 8, 10 AM $ 0.0₇22
+2.05%
$ 2.2 billion $ 23,611
Jul 8, 9 AM $ 0.0₇217
+0.13%
$ 2.17 billion $ 22,803
Jul 8, 8 AM $ 0.0₇217
-51.45%
$ 2.17 billion $ 21,814
Jul 8, 7 AM $ 0.0₇446
-0.06%
$ 4.46 billion $ 20,460
Jul 8, 6 AM $ 0.0₇336
-1.80%
$ 3.36 billion $ 41,062
Jul 8, 5 AM $ 0.0₇342
+31.34%
$ 3.42 billion $ 40,536
Jul 8, 4 AM $ 0.0₇265
-27.35%
$ 2.65 billion $ 18,608
Jul 8, 3 AM $ 0.0₇364
-0.60%
$ 3.64 billion $ 41,553
Jul 8, 2 AM $ 0.0₇366
-0.24%
$ 3.66 billion $ 41,891
Jul 8, 1 AM $ 0.0₇365
-18.59%
$ 3.65 billion $ 41,688
Jul 8, 12 AM $ 0.0₇449
+21.49%
$ 4.49 billion $ 23,905
Jul 7, 11 PM $ 0.0₇369
-3.04%
$ 3.69 billion $ 42,774
Jul 7, 10 PM $ 0.0₇381
-0.99%
$ 3.81 billion $ 43,303
Jul 7, 9 PM $ 0.0₇385
-1.55%
$ 3.85 billion $ 43,634
Jul 7, 8 PM $ 0.0₇388
+34.61%
$ 3.88 billion $ 43,770