Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkyTrade USDT Historical Data

SUSDT Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 6 AM $0.0₉13
+0.78%
$13 million $3,220
Aug 24, 5 AM $0.0₉129
-7.19%
$12.9 million $3,059
Aug 24, 4 AM $0.0₉139
+0.00%
$13.9 million $3,299
Aug 24, 3 AM $0.0₉139
+0.00%
$13.9 million $3,301
Aug 24, 2 AM $0.0₉139
+0.00%
$13.9 million $3,304
Aug 24, 1 AM $0.0₉249
+79.14%
$24.9 million $5,924
Aug 24, 12 AM $0.0₉139
+0.00%
$13.9 million $3,310
Aug 23, 11 PM $0.0₉139
+0.00%
$13.9 million $3,311
Aug 23, 10 PM $0.0₉139
+0.00%
$13.9 million $3,312
Aug 23, 9 PM $0.0₉14
+7.69%
$14 million $3,199
Aug 23, 8 PM $0.0₉129
+0.00%
$12.9 million $2,665
Aug 23, 7 PM $0.0₉13
+0.00%
$13 million $2,402
Aug 23, 6 PM $0.0₉129
-0.77%
$12.9 million $2,060
Aug 23, 5 PM $0.0₉13
+0.00%
$13 million $1,744
Aug 23, 4 PM $0.0₉13
-7.14%
$13 million $1,397
Aug 23, 3 PM $0.0₉139
-0.71%
$13.9 million $1,207
Aug 23, 2 PM $0.0₉14
+0.72%
$14 million $919
Aug 23, 1 PM $0.0₉14
+0.72%
$14 million $599
Aug 23, 12 PM $0.0₉14
+0.72%
$14 million $290
Aug 23, 11 AM $0.0₉139
+0.00%
$13.9 million $92
Aug 23, 10 AM $0.0₉139
+0.00%
$13.9 million $91
Aug 23, 9 AM $0.0₉139
+0.00%
$13.9 million $93
Aug 23, 8 AM $0.0₉139
+0.00%
$13.9 million $94
Aug 23, 7 AM $0.0₉139
+0.00%
$13.9 million $96
Aug 23, 6 AM $0.0₉139
+0.00%
$13.9 million $100
Aug 23, 5 AM $0.0₉139
+0.00%
$13.9 million $101
Aug 23, 4 AM $0.0₉139
+0.00%
$13.9 million $110
Aug 23, 3 AM $0.0₉139
+0.00%
$13.9 million $117
Aug 23, 2 AM $0.0₉139
+0.00%
$13.9 million $117
Aug 23, 1 AM $0.0₉139
+0.00%
$13.9 million $119
Aug 23, 12 AM $0.0₉139
-44.18%
$13.9 million $119
Aug 22, 11 PM $0.0₉129
+0.00%
$12.9 million $112
Aug 22, 10 PM $0.0₉129
+0.00%
$12.9 million $115
Aug 22, 9 PM $0.0₉129
+0.00%
$12.9 million $116
Aug 22, 8 PM $0.0₉129
+0.00%
$12.9 million $115
Aug 22, 7 PM $0.0₉129
+0.00%
$12.9 million $115
Aug 22, 6 PM $0.0₉129
+0.00%
$12.9 million $118
Aug 22, 5 PM $0.0₉129
+0.00%
$12.9 million $123
Aug 22, 4 PM $0.0₉129
+0.00%
$12.9 million $128
Aug 22, 3 PM $0.0₉249
+93.02%
$24.9 million $256
Aug 22, 2 PM $0.0₉129
+0.00%
$12.9 million $133
Aug 22, 1 PM $0.0₉129
+0.00%
$12.9 million $133
Aug 22, 12 PM $0.0₉129
+0.00%
$12.9 million $134
Aug 22, 11 AM $0.0₉129
+0.00%
$12.9 million $135
Aug 22, 10 AM $0.0₉129
-48.19%
$12.9 million $139
Aug 22, 9 AM $0.0₉249
+79.14%
$24.9 million $264
Aug 22, 8 AM $0.0₉139
+0.00%
$13.9 million $152
Aug 22, 7 AM $0.0₉139
+0.00%
$13.9 million $156
Aug 22, 6 AM $0.0₉139
+0.00%
$13.9 million $162
Aug 22, 5 AM $0.0₉139
+0.00%
$13.9 million $161