Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkyTrade USDT Historical Data

SUSDT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 5 AM $0.0₉139
+0.00%
$13.9 million $161
Aug 22, 4 AM $0.0₉139
+0.00%
$13.9 million $153
Aug 22, 3 AM $0.0₉139
+0.00%
$13.9 million $144
Aug 22, 2 AM $0.0₉139
+0.00%
$13.9 million $218
Aug 22, 1 AM $0.0₉139
+0.00%
$13.9 million $507
Aug 22, 12 AM $0.0₉139
+0.00%
$13.9 million $790
Aug 21, 11 PM $0.0₉139
+0.00%
$13.9 million $1,089
Aug 21, 10 PM $0.0₉139
+7.75%
$13.9 million $1,401
Aug 21, 9 PM $0.0₉129
-7.19%
$12.9 million $1,588
Aug 21, 8 PM $0.0₉139
+0.00%
$13.9 million $2,012
Aug 21, 7 PM $0.0₉139
+0.00%
$13.9 million $2,285
Aug 21, 6 PM $0.0₉139
-6.71%
$13.9 million $2,562
Aug 21, 5 PM $0.0₉149
+0.00%
$14.9 million $2,995
Aug 21, 4 PM $0.0₉149
+0.00%
$14.9 million $3,111
Aug 21, 3 PM $0.0₉249
+67.11%
$24.9 million $5,190
Aug 21, 2 PM $0.0₉149
+0.00%
$14.9 million $3,104
Aug 21, 1 PM $0.0₉149
-40.16%
$14.9 million $3,105
Aug 21, 12 PM $0.0₉249
+67.11%
$24.9 million $5,188
Aug 21, 11 AM $0.0₉149
-6.29%
$14.9 million $3,107
Aug 21, 10 AM $0.0₉159
+0.00%
$15.9 million $3,311
Aug 21, 9 AM $0.0₉159
+0.00%
$15.9 million $3,312
Aug 21, 8 AM $0.0₉159
+6.71%
$15.9 million $3,311
Aug 21, 7 AM $0.0₉159
+6.71%
$15.9 million $3,308
Aug 21, 6 AM $0.0₉149
+0.00%
$14.9 million $3,090
Aug 21, 5 AM $0.0₉149
+0.00%
$14.9 million $3,088
Aug 21, 4 AM $0.0₉149
+0.00%
$14.9 million $3,083
Aug 21, 3 AM $0.0₉149
-0.67%
$14.9 million $3,083
Aug 21, 2 AM $0.0₉15
+0.00%
$15 million $3,018
Aug 21, 1 AM $0.0₉149
+0.00%
$14.9 million $2,686
Aug 21, 12 AM $0.0₉15
+0.00%
$15 million $2,399
Aug 20, 11 PM $0.0₉15
+0.00%
$15 million $2,067
Aug 20, 10 PM $0.0₉15
+0.00%
$15 million $1,733
Aug 20, 9 PM $0.0₉149
-0.67%
$14.9 million $1,380
Aug 20, 8 PM $0.0₉149
+0.00%
$14.9 million $1,061
Aug 20, 7 PM $0.0₉15
+0.00%
$15 million $775
Aug 20, 6 PM $0.0₉15
+0.00%
$15 million $467
Aug 20, 5 PM $0.0₉15
+7.91%
$15 million $213
Aug 20, 4 PM $0.0₉139
+0.00%
$13.9 million $82
Aug 20, 3 PM $0.0₉139
+0.00%
$13.9 million $80
Aug 20, 2 PM $0.0₉139
+0.00%
$13.9 million $82
Aug 20, 1 PM $0.0₉139
+0.00%
$13.9 million $80
Aug 20, 12 PM $0.0₉139
+0.00%
$13.9 million $77
Aug 20, 11 AM $0.0₉139
+0.00%
$13.9 million $72
Aug 20, 10 AM $0.0₉139
+0.00%
$13.9 million $69
Aug 20, 9 AM $0.0₉139
+0.00%
$13.9 million $64
Aug 20, 8 AM $0.0₉139
+0.00%
$13.9 million $58
Aug 20, 7 AM $0.0₉139
+0.00%
$13.9 million $54
Aug 20, 6 AM $0.0₉139
+0.00%
$13.9 million $51
Aug 20, 5 AM $0.0₉139
+0.00%
$13.9 million $49
Aug 20, 4 AM $0.0₉139
+0.00%
$13.9 million $48