SkyTrade USDT Historical Data

SUSDT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.0₇388
+34.61%
$ 3.88 billion $ 43,770
Jul 7, 7 PM $ 0.0₇288
+0.10%
$ 2.88 billion $ 15,616
Jul 7, 6 PM $ 0.0₇29
-0.18%
$ 2.9 billion $ 15,128
Jul 7, 5 PM $ 0.0₇289
-0.65%
$ 2.89 billion $ 14,255
Jul 7, 4 PM $ 0.0₇291
-0.37%
$ 2.91 billion $ 14,332
Jul 7, 3 PM $ 0.0₇291
+1.67%
$ 2.91 billion $ 14,866
Jul 7, 2 PM $ 0.0₇29
+0.79%
$ 2.9 billion $ 15,510
Jul 7, 1 PM $ 0.0₇281
-37.63%
$ 2.81 billion $ 14,717
Jul 7, 12 PM $ 0.0₇45
+53.21%
$ 4.5 billion $ 37,464
Jul 7, 11 AM $ 0.0₇403
+38.71%
$ 4.03 billion $ 53,777
Jul 7, 10 AM $ 0.0₇292
-35.14%
$ 2.92 billion $ 16,564
Jul 7, 9 AM $ 0.0₇45
+0.04%
$ 4.5 billion $ 55,314
Jul 7, 8 AM $ 0.0₇395
-12.41%
$ 3.95 billion $ 53,415
Jul 7, 7 AM $ 0.0₇451
+15.51%
$ 4.51 billion $ 34,150
Jul 7, 6 AM $ 0.0₇391
+0.23%
$ 3.91 billion $ 53,878
Jul 7, 5 AM $ 0.0₇391
+0.58%
$ 3.91 billion $ 52,994
Jul 7, 4 AM $ 0.0₇388
+32.85%
$ 3.88 billion $ 52,271
Jul 7, 3 AM $ 0.0₇291
-23.82%
$ 2.91 billion $ 21,276
Jul 7, 2 AM $ 0.0₇382
-16.13%
$ 3.82 billion $ 51,438
Jul 7, 1 AM $ 0.0₇456
+20.07%
$ 4.56 billion $ 29,603
Jul 7, 12 AM $ 0.0₇38
-0.34%
$ 3.8 billion $ 51,343
Jul 6, 11 PM $ 0.0₇382
-1.27%
$ 3.82 billion $ 49,101
Jul 6, 10 PM $ 0.0₇456
-0.08%
$ 4.56 billion $ 27,726
Jul 6, 9 PM $ 0.0₇457
+1.09%
$ 4.57 billion $ 51,600
Jul 6, 8 PM $ 0.0₇452
+21.18%
$ 4.52 billion $ 50,080
Jul 6, 7 PM $ 0.0₇292
-1.66%
$ 2.92 billion $ 24,403
Jul 6, 6 PM $ 0.0₇297
-0.50%
$ 2.97 billion $ 25,406
Jul 6, 5 PM $ 0.0₇3
-1.70%
$ 3 billion $ 26,598
Jul 6, 4 PM $ 0.0₇302
+1.65%
$ 3.02 billion $ 26,279
Jul 6, 3 PM $ 0.0₇3
-2.70%
$ 3 billion $ 27,197
Jul 6, 2 PM $ 0.0₇31
+1.32%
$ 3.1 billion $ 27,694
Jul 6, 1 PM $ 0.0₇299
+1.17%
$ 2.99 billion $ 27,939
Jul 6, 12 PM $ 0.0₇297
+1.22%
$ 2.97 billion $ 29,109
Jul 6, 11 AM $ 0.0₇296
+0.41%
$ 2.96 billion $ 30,472
Jul 6, 10 AM $ 0.0₇293
-0.74%
$ 2.93 billion $ 31,649
Jul 6, 9 AM $ 0.0₇296
-0.31%
$ 2.96 billion $ 32,707
Jul 6, 8 AM $ 0.0₇296
-1.29%
$ 2.96 billion $ 33,666
Jul 6, 7 AM $ 0.0₇3
+0.11%
$ 3 billion $ 34,912
Jul 6, 6 AM $ 0.0₇3
+0.48%
$ 3 billion $ 35,780
Jul 6, 5 AM $ 0.0₇3
-0.02%
$ 3 billion $ 36,799
Jul 6, 4 AM $ 0.0₇299
-0.11%
$ 2.99 billion $ 38,384
Jul 6, 3 AM $ 0.0₇3
-0.09%
$ 3 billion $ 39,539
Jul 6, 2 AM $ 0.0₇301
+2.02%
$ 3.01 billion $ 41,586
Jul 6, 1 AM $ 0.0₇296
-0.28%
$ 2.96 billion $ 42,596
Jul 6, 12 AM $ 0.0₇296
-0.48%
$ 2.96 billion $ 43,824
Jul 5, 11 PM $ 0.0₇298
+0.31%
$ 2.98 billion $ 47,621
Jul 5, 10 PM $ 0.0₇298
-1.29%
$ 2.98 billion $ 51,186
Jul 5, 9 PM $ 0.0₇303
+1.33%
$ 3.03 billion $ 52,622
Jul 5, 8 PM $ 0.0₇298
-0.69%
$ 2.98 billion $ 54,575
Jul 5, 7 PM $ 0.0₇299
-0.32%
$ 2.99 billion $ 56,042