SkyTrade USDT Historical Data

SUSDT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.0₇299
-0.32%
$ 2.99 billion $ 56,042
Jul 5, 6 PM $ 0.0₇3
+0.54%
$ 3 billion $ 56,740
Jul 5, 5 PM $ 0.0₇298
+0.24%
$ 2.98 billion $ 56,763
Jul 5, 4 PM $ 0.0₇296
-2.75%
$ 2.96 billion $ 57,816
Jul 5, 3 PM $ 0.0₇306
+0.76%
$ 3.06 billion $ 58,462
Jul 5, 2 PM $ 0.0₇302
-3.95%
$ 3.02 billion $ 57,676
Jul 5, 1 PM $ 0.0₇313
-0.83%
$ 3.13 billion $ 56,930
Jul 5, 12 PM $ 0.0₇314
-0.94%
$ 3.14 billion $ 56,578
Jul 5, 11 AM $ 0.0₇316
+0.44%
$ 3.16 billion $ 55,532
Jul 5, 10 AM $ 0.0₇316
-1.17%
$ 3.16 billion $ 54,633
Jul 5, 9 AM $ 0.0₇317
-0.25%
$ 3.17 billion $ 53,788
Jul 5, 8 AM $ 0.0₇317
-32.18%
$ 3.17 billion $ 53,918
Jul 5, 7 AM $ 0.0₇467
+0.10%
$ 4.67 billion $ 23,761
Jul 5, 6 AM $ 0.0₇467
-0.09%
$ 4.67 billion $ 24,113
Jul 5, 5 AM $ 0.0₇467
-0.23%
$ 4.67 billion $ 24,332
Jul 5, 4 AM $ 0.0₇469
+0.08%
$ 4.69 billion $ 25,427
Jul 5, 3 AM $ 0.0₇468
+0.02%
$ 4.68 billion $ 25,963
Jul 5, 2 AM $ 0.0₇468
-0.04%
$ 4.68 billion $ 25,350
Jul 5, 1 AM $ 0.0₇468
+0.19%
$ 4.68 billion $ 23,902
Jul 5, 12 AM $ 0.0₇467
+0.07%
$ 4.67 billion $ 23,455
Jul 4, 11 PM $ 0.0₇467
-0.10%
$ 4.67 billion $ 24,607
Jul 4, 10 PM $ 0.0₇468
-0.22%
$ 4.68 billion $ 24,785
Jul 4, 9 PM $ 0.0₇468
+0.20%
$ 4.68 billion $ 24,757
Jul 4, 8 PM $ 0.0₇467
-0.07%
$ 4.67 billion $ 24,380
Jul 4, 7 PM $ 0.0₇468
-0.04%
$ 4.68 billion $ 24,613
Jul 4, 6 PM $ 0.0₇468
-0.06%
$ 4.68 billion $ 24,621
Jul 4, 5 PM $ 0.0₇468
-0.06%
$ 4.68 billion $ 24,664
Jul 4, 4 PM $ 0.0₇468
+0.05%
$ 4.68 billion $ 24,213
Jul 4, 3 PM $ 0.0₇468
+0.24%
$ 4.68 billion $ 23,971
Jul 4, 2 PM $ 0.0₇467
-0.19%
$ 4.67 billion $ 23,754
Jul 4, 1 PM $ 0.0₇468
-0.09%
$ 4.68 billion $ 23,570
Jul 4, 12 PM $ 0.0₇468
+0.06%
$ 4.68 billion $ 23,211
Jul 4, 11 AM $ 0.0₇468
+0.27%
$ 4.68 billion $ 22,694
Jul 4, 10 AM $ 0.0₇467
+0.10%
$ 4.67 billion $ 22,490
Jul 4, 9 AM $ 0.0₇466
-0.04%
$ 4.66 billion $ 22,209
Jul 4, 8 AM $ 0.0₇467
-0.07%
$ 4.67 billion $ 21,567
Jul 4, 7 AM $ 0.0₇467
-0.09%
$ 4.67 billion $ 21,297
Jul 4, 6 AM $ 0.0₇467
-0.10%
$ 4.67 billion $ 20,701
Jul 4, 5 AM $ 0.0₇468
-0.23%
$ 4.68 billion $ 20,055
Jul 4, 4 AM $ 0.0₇469
-0.04%
$ 4.69 billion $ 18,386
Jul 4, 3 AM $ 0.0₇469
+0.12%
$ 4.69 billion $ 16,878
Jul 4, 2 AM $ 0.0₇468
+0.25%
$ 4.68 billion $ 15,151
Jul 4, 1 AM $ 0.0₇467
-0.18%
$ 4.67 billion $ 14,406
Jul 4, 12 AM $ 0.0₇468
+0.00%
$ 4.68 billion $ 14,084
Jul 3, 11 PM $ 0.0₇468
+0.10%
$ 4.68 billion $ 12,282
Jul 3, 10 PM $ 0.0₇467
+0.08%
$ 4.67 billion $ 10,825
Jul 3, 9 PM $ 0.0₇466
+0.86%
$ 4.66 billion $ 9,389
Jul 3, 8 PM $ 0.0₇462
+0.32%
$ 4.62 billion $ 8,168
Jul 3, 7 PM $ 0.0₇461
+0.07%
$ 4.61 billion $ 7,644
Jul 3, 6 PM $ 0.0₇46
-0.07%
$ 4.6 billion $ 7,225