Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkyTrade USDT Historical Data

SUSDT Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 4 AM $0.0₉139
+0.00%
$13.9 million $48
Aug 20, 3 AM $0.0₉139
+0.00%
$13.9 million $47
Aug 20, 2 AM $0.0₉139
+0.00%
$13.9 million $45
Aug 20, 1 AM $0.0₉139
+0.00%
$13.9 million $43
Aug 20, 12 AM $0.0₉139
+0.00%
$13.9 million $41
Aug 19, 11 PM $0.0₉139
+0.00%
$13.9 million $39
Aug 19, 10 PM $0.0₉139
+0.00%
$13.9 million $36
Aug 19, 9 PM $0.0₉139
+0.00%
$13.9 million $32
Aug 19, 8 PM $0.0₉139
+0.00%
$13.9 million $26
Aug 19, 7 PM $0.0₉139
+0.00%
$13.9 million $24
Aug 19, 6 PM $0.0₉139
+0.00%
$13.9 million $22
Aug 19, 5 PM $0.0₉139
+0.00%
$13.9 million $21
Aug 19, 4 PM $0.0₉139
+0.00%
$13.9 million $21
Aug 19, 3 PM $0.0₉139
+0.00%
$13.9 million $19
Aug 19, 2 PM $0.0₉139
+0.00%
$13.9 million $15
Aug 19, 1 PM $0.0₉139
+0.00%
$13.9 million $14
Aug 19, 12 PM $0.0₉139
+0.00%
$13.9 million $14
Aug 19, 11 AM $0.0₉139
+0.00%
$13.9 million $13
Aug 19, 10 AM $0.0₉139
+0.00%
$13.9 million $13
Aug 19, 9 AM $0.0₉249
+79.14%
$24.9 million $22
Aug 19, 8 AM $0.0₉249
+79.14%
$24.9 million $22
Aug 19, 7 AM $0.0₉249
+79.14%
$24.9 million $22
Aug 19, 6 AM $0.0₉139
+0.00%
$13.9 million $14
Aug 19, 5 AM $0.0₉139
-44.18%
$13.9 million $16
Aug 19, 4 AM $0.0₉249
+79.14%
$24.9 million $39
Aug 19, 3 AM $0.0₉139
+0.00%
$13.9 million $23
Aug 19, 2 AM $0.0₉139
+0.00%
$13.9 million $24
Aug 19, 1 AM $0.0₉139
-44.18%
$13.9 million $25
Aug 19, 12 AM $0.0₉249
+0.00%
$24.9 million $46
Aug 18, 11 PM $0.0₉249
+0.00%
$24.9 million $46
Aug 18, 10 PM $0.0₉249
+0.00%
$24.9 million $46
Aug 18, 9 PM $0.0₉249
+0.00%
$24.9 million $48
Aug 18, 8 PM $0.0₉249
+0.00%
$24.9 million $49
Aug 18, 7 PM $0.0₉249
+0.00%
$24.9 million $51
Aug 18, 6 PM $0.0₉249
+0.00%
$24.9 million $50
Aug 18, 5 PM $0.0₉249
+0.00%
$24.9 million $52
Aug 18, 4 PM $0.0₉249
+0.00%
$24.9 million $51
Aug 18, 3 PM $0.0₉249
+0.00%
$24.9 million $51
Aug 18, 2 PM $0.0₉249
+79.14%
$24.9 million $50
Aug 18, 1 PM $0.0₉139
-44.18%
$13.9 million $27
Aug 18, 12 PM $0.0₉249
+0.00%
$24.9 million $50
Aug 18, 11 AM $0.0₉139
-44.18%
$13.9 million $28
Aug 18, 10 AM $0.0₉139
-44.18%
$13.9 million $29
Aug 18, 9 AM $0.0₉249
+79.14%
$24.9 million $49
Aug 18, 8 AM $0.0₉249
+0.00%
$24.9 million $50
Aug 18, 7 AM $0.0₉249
+79.14%
$24.9 million $48
Aug 18, 6 AM $0.0₉139
+0.00%
$13.9 million $25
Aug 18, 5 AM $0.0₉139
+0.00%
$13.9 million $23
Aug 18, 4 AM $0.0₉139
+0.00%
$13.9 million $17
Aug 18, 3 AM $0
--%
$-- $0