Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkyTrade USDT Historical Data

SUSDT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2 AM $0
-100.00%
$-- $0
Aug 18, 1 AM $0.0₉249
+79.14%
$24.9 million $24
Aug 18, 12 AM $0.0₉139
+0.00%
$13.9 million $14
Aug 17, 11 PM $0.0₉139
+0.00%
$13.9 million $14
Aug 17, 10 PM $0.0₉139
-44.18%
$13.9 million $14
Aug 17, 9 PM $0.0₉139
+0.00%
$13.9 million $14
Aug 17, 8 PM $0.0₉139
+0.00%
$13.9 million $15
Aug 17, 7 PM $0.0₉139
+0.00%
$13.9 million $14
Aug 17, 6 PM $0.0₉139
-6.71%
$13.9 million $14
Aug 17, 5 PM $0.0₉149
+0.00%
$14.9 million $15
Aug 17, 4 PM $0.0₉249
+67.11%
$24.9 million $23
Aug 17, 3 PM $0.0₉149
+0.00%
$14.9 million $16
Aug 17, 2 PM $0.0₉149
+0.00%
$14.9 million $16
Aug 17, 1 PM $0.0₉149
+0.00%
$14.9 million $15
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
-100.00%
$-- $0.0₁₃1
Aug 17, 10 AM $0.0₉139
+0.00%
$13.9 million $14
Aug 17, 9 AM $0.0₉139
-17.75%
$13.9 million $14
Aug 17, 8 AM $0.0₉169
+21.58%
$16.9 million $18
Aug 17, 7 AM $0.0₉169
+0.00%
$16.9 million $19
Aug 17, 6 AM $0.0₉169
+0.00%
$16.9 million $19
Aug 17, 5 AM $0.0₉169
+13.42%
$16.9 million $18
Aug 17, 4 AM $0.0₉149
+0.00%
$14.9 million $17
Aug 17, 3 AM $0.0₉149
+7.19%
$14.9 million $17
Aug 17, 2 AM $0.0₉139
+0.00%
$13.9 million $15
Aug 17, 1 AM $0.0₉139
+0.00%
$13.9 million $16
Aug 17, 12 AM $0.0₉139
+0.00%
$13.9 million $17
Aug 16, 11 PM $0.0₉139
+0.00%
$13.9 million $17
Aug 16, 10 PM $0.0₉139
+0.00%
$13.9 million $18
Aug 16, 9 PM $0.0₉139
+0.00%
$13.9 million $18
Aug 16, 8 PM $0.0₉139
+0.00%
$13.9 million $17
Aug 16, 7 PM $0.0₉139
+0.00%
$13.9 million $17
Aug 16, 6 PM $0.0₉139
-6.71%
$13.9 million $17
Aug 16, 5 PM $0.0₉149
+0.00%
$14.9 million $18
Aug 16, 4 PM $0.0₉149
+0.00%
$14.9 million $18
Aug 16, 3 PM $0.0₉149
+7.19%
$14.9 million $17
Aug 16, 2 PM $0.0₉169
+21.58%
$16.9 million $19
Aug 16, 1 PM $0.0₉139
+0.00%
$13.9 million $16
Aug 16, 12 PM $0.0₉139
+0.00%
$13.9 million $16
Aug 16, 11 AM $0.0₁₅595
-100.00%
$60 $0.001
Aug 16, 10 AM $0.0₉169
+0.00%
$16.9 million $19
Aug 16, 9 AM $0.0₁₄145
-100.00%
$145 $0
Aug 16, 8 AM $0.0₉169
+0.00%
$16.9 million $19
Aug 16, 7 AM $0.0₉169
+0.00%
$16.9 million $19
Aug 16, 6 AM $0.0₉169
+21.58%
$16.9 million $19
Aug 16, 5 AM $0.0₉139
-17.75%
$13.9 million $16
Aug 16, 4 AM $0.0₉139
+0.00%
$13.9 million $16
Aug 16, 3 AM $0.0₉139
+0.00%
$13.9 million $16
Aug 16, 2 AM $0.0₉139
-17.75%
$13.9 million $29
Aug 16, 1 AM $0.0₁₁887
-94.75%
$886,524 $12