SkyTrade USDT Historical Data

SUSDT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.0₇46
-0.07%
$ 4.6 billion $ 7,225
Jul 3, 5 PM $ 0.0₇46
+0.07%
$ 4.6 billion $ 6,798
Jul 3, 4 PM $ 0.0₇46
+0.07%
$ 4.6 billion $ 6,515
Jul 3, 3 PM $ 0.0₇459
+0.07%
$ 4.59 billion $ 6,212
Jul 3, 2 PM $ 0.0₇459
+0.07%
$ 4.59 billion $ 5,612
Jul 3, 1 PM $ 0.0₇458
+0.16%
$ 4.58 billion $ 5,598
Jul 3, 12 PM $ 0.0₇458
-0.23%
$ 4.58 billion $ 5,718
Jul 3, 11 AM $ 0.0₇459
+0.31%
$ 4.59 billion $ 5,999
Jul 3, 10 AM $ 0.0₇457
+0.16%
$ 4.57 billion $ 6,230
Jul 3, 9 AM $ 0.0₇456
+0.00%
$ 4.56 billion $ 6,411
Jul 3, 8 AM $ 0.0₇455
+0.09%
$ 4.55 billion $ 6,512
Jul 3, 7 AM $ 0.0₇455
+0.00%
$ 4.55 billion $ 6,111
Jul 3, 6 AM $ 0.0₇454
-0.17%
$ 4.54 billion $ 6,295
Jul 3, 5 AM $ 0.0₇455
+0.08%
$ 4.55 billion $ 6,417
Jul 3, 4 AM $ 0.0₇455
+0.01%
$ 4.55 billion $ 6,562
Jul 3, 3 AM $ 0.0₇455
+0.09%
$ 4.55 billion $ 6,690
Jul 3, 2 AM $ 0.0₇455
+41.46%
$ 4.55 billion $ 6,982
Jul 3, 1 AM $ 0.0₇32
+0.22%
$ 3.2 billion $ 34,576
Jul 3, 12 AM $ 0.0₇321
+0.47%
$ 3.21 billion $ 34,582
Jul 2, 11 PM $ 0.0₇318
-1.43%
$ 3.18 billion $ 34,499
Jul 2, 10 PM $ 0.0₇325
+1.10%
$ 3.25 billion $ 33,813
Jul 2, 9 PM $ 0.0₇322
-0.11%
$ 3.22 billion $ 33,986
Jul 2, 8 PM $ 0.0₇321
-0.90%
$ 3.21 billion $ 34,424
Jul 2, 7 PM $ 0.0₇323
-1.04%
$ 3.23 billion $ 34,538
Jul 2, 6 PM $ 0.0₇326
+0.27%
$ 3.26 billion $ 35,488
Jul 2, 5 PM $ 0.0₇327
+0.29%
$ 3.27 billion $ 35,187
Jul 2, 4 PM $ 0.0₇327
-1.71%
$ 3.27 billion $ 34,832
Jul 2, 3 PM $ 0.0₇331
+1.84%
$ 3.31 billion $ 34,972
Jul 2, 2 PM $ 0.0₇327
-2.30%
$ 3.27 billion $ 34,629
Jul 2, 1 PM $ 0.0₇333
+0.38%
$ 3.33 billion $ 35,110
Jul 2, 12 PM $ 0.0₇333
+0.72%
$ 3.33 billion $ 34,847
Jul 2, 11 AM $ 0.0₇333
+3.38%
$ 3.33 billion $ 34,692
Jul 2, 10 AM $ 0.0₇324
-3.95%
$ 3.24 billion $ 34,090
Jul 2, 9 AM $ 0.0₇337
+3.19%
$ 3.37 billion $ 32,653
Jul 2, 8 AM $ 0.0₇328
+0.17%
$ 3.28 billion $ 31,357
Jul 2, 7 AM $ 0.0₇327
-1.91%
$ 3.27 billion $ 30,268
Jul 2, 6 AM $ 0.0₇33
-0.32%
$ 3.3 billion $ 29,119
Jul 2, 5 AM $ 0.0₇331
-0.89%
$ 3.31 billion $ 28,383
Jul 2, 4 AM $ 0.0₇336
-0.70%
$ 3.36 billion $ 28,977
Jul 2, 3 AM $ 0.0₇337
+0.60%
$ 3.37 billion $ 29,501
Jul 2, 2 AM $ 0.0₇336
+1.05%
$ 3.36 billion $ 29,676
Jul 2, 1 AM $ 0.0₇334
+1.32%
$ 3.34 billion $ 29,950
Jul 2, 12 AM $ 0.0₇331
-1.33%
$ 3.31 billion $ 29,752
Jul 1, 11 PM $ 0.0₇334
-1.22%
$ 3.34 billion $ 30,534
Jul 1, 10 PM $ 0.0₇34
+0.43%
$ 3.4 billion $ 31,256
Jul 1, 9 PM $ 0.0₇34
-1.89%
$ 3.4 billion $ 31,391
Jul 1, 8 PM $ 0.0₇348
+4.31%
$ 3.48 billion $ 30,887
Jul 1, 7 PM $ 0.0₇332
-1.15%
$ 3.32 billion $ 30,553
Jul 1, 6 PM $ 0.0₇335
-0.42%
$ 3.35 billion $ 29,903
Jul 1, 5 PM $ 0.0₇336
-0.60%
$ 3.36 billion $ 29,254