SkyTrade USDT Historical Data

SUSDT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.0₇336
-0.60%
$ 3.36 billion $ 29,254
Jul 1, 4 PM $ 0.0₇34
-0.10%
$ 3.4 billion $ 28,697
Jul 1, 3 PM $ 0.0₇34
+2.70%
$ 3.4 billion $ 28,109
Jul 1, 2 PM $ 0.0₇329
-2.37%
$ 3.29 billion $ 27,252
Jul 1, 1 PM $ 0.0₇336
+1.08%
$ 3.36 billion $ 27,005
Jul 1, 12 PM $ 0.0₇331
+0.18%
$ 3.31 billion $ 26,597
Jul 1, 11 AM $ 0.0₇332
+1.06%
$ 3.32 billion $ 26,384
Jul 1, 10 AM $ 0.0₇328
-0.54%
$ 3.28 billion $ 27,485
Jul 1, 8 AM $ 0.0₇33
+0.00%
$ 3.3 billion $ 29,664
Jul 1, 6 AM $ 0.0₇33
-2.33%
$ 3.3 billion $ 31,909
Jul 1, 5 AM $ 0.0₇337
-0.31%
$ 3.37 billion $ 33,031
Jul 1, 4 AM $ 0.0₇337
+0.75%
$ 3.37 billion $ 32,726
Jul 1, 3 AM $ 0.0₇336
+0.18%
$ 3.36 billion $ 32,533
Jul 1, 2 AM $ 0.0₇335
+1.56%
$ 3.35 billion $ 31,914
Jul 1, 1 AM $ 0.0₇331
+0.83%
$ 3.31 billion $ 31,412
Jul 1, 12 AM $ 0.0₇326
-0.84%
$ 3.26 billion $ 30,858
Jun 30, 11 PM $ 0.0₇328
-1.02%
$ 3.28 billion $ 30,065
Jun 30, 10 PM $ 0.0₇33
-1.83%
$ 3.3 billion $ 29,725
Jun 30, 9 PM $ 0.0₇336
-0.04%
$ 3.36 billion $ 29,185
Jun 30, 8 PM $ 0.0₇337
+2.02%
$ 3.37 billion $ 28,877
Jun 30, 7 PM $ 0.0₇329
+0.63%
$ 3.29 billion $ 28,554
Jun 30, 6 PM $ 0.0₇326
-0.43%
$ 3.26 billion $ 28,164
Jun 30, 5 PM $ 0.0₇328
+0.80%
$ 3.28 billion $ 28,105
Jun 30, 4 PM $ 0.0₇327
-1.63%
$ 3.27 billion $ 27,972
Jun 30, 3 PM $ 0.0₇331
-0.19%
$ 3.31 billion $ 27,807
Jun 30, 2 PM $ 0.0₇333
-0.71%
$ 3.33 billion $ 28,458
Jun 30, 1 PM $ 0.0₇334
+2.98%
$ 3.34 billion $ 28,384
Jun 30, 12 PM $ 0.0₇323
-1.36%
$ 3.23 billion $ 28,185
Jun 30, 11 AM $ 0.0₇327
-0.58%
$ 3.27 billion $ 28,132
Jun 30, 10 AM $ 0.0₇33
+0.15%
$ 3.3 billion $ 28,147
Jun 30, 9 AM $ 0.0₇33
+0.97%
$ 3.3 billion $ 28,394
Jun 30, 8 AM $ 0.0₇326
-1.22%
$ 3.26 billion $ 28,787
Jun 30, 7 AM $ 0.0₇329
-1.72%
$ 3.29 billion $ 29,110
Jun 30, 6 AM $ 0.0₇336
+1.00%
$ 3.36 billion $ 29,212
Jun 30, 5 AM $ 0.0₇332
-0.69%
$ 3.32 billion $ 29,478
Jun 30, 4 AM $ 0.0₇336
-0.38%
$ 3.36 billion $ 29,738
Jun 30, 3 AM $ 0.0₇336
-0.19%
$ 3.36 billion $ 30,040
Jun 30, 2 AM $ 0.0₇335
+0.06%
$ 3.35 billion $ 30,411
Jun 30, 1 AM $ 0.0₇334
-1.14%
$ 3.34 billion $ 30,586
Jun 30, 12 AM $ 0.0₇336
-0.79%
$ 3.36 billion $ 30,935
Jun 29, 11 PM $ 0.0₇338
-0.34%
$ 3.38 billion $ 31,468
Jun 29, 10 PM $ 0.0₇341
+1.37%
$ 3.41 billion $ 32,092
Jun 29, 9 PM $ 0.0₇338
+0.20%
$ 3.38 billion $ 32,978
Jun 29, 8 PM $ 0.0₇339
-0.76%
$ 3.39 billion $ 33,136
Jun 29, 7 PM $ 0.0₇34
-0.99%
$ 3.4 billion $ 33,724
Jun 29, 6 PM $ 0.0₇345
+1.88%
$ 3.45 billion $ 34,109
Jun 29, 5 PM $ 0.0₇339
-0.97%
$ 3.39 billion $ 34,980
Jun 29, 4 PM $ 0.0₇341
+0.70%
$ 3.41 billion $ 35,561
Jun 29, 3 PM $ 0.0₇338
+0.27%
$ 3.38 billion $ 36,028
Jun 29, 2 PM $ 0.0₇338
-0.10%
$ 3.38 billion $ 36,324