Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkyTrade USDT Historical Data

SUSDT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 12 AM $0.0₉186
+0.84%
$18.62 million $29,458
Aug 13, 11 PM $0.0₉185
+0.13%
$18.45 million $33,547
Aug 13, 10 PM $0.0₉187
-1.20%
$18.67 million $35,548
Aug 13, 9 PM $0.0₉189
+0.00%
$18.9 million $39,322
Aug 13, 8 PM $0.0₉189
+2.91%
$18.9 million $39,321
Aug 13, 7 PM $0.0₉183
+3.50%
$18.31 million $35,753
Aug 13, 6 PM $0.0₉186
-0.07%
$18.64 million $38,577
Aug 13, 5 PM $0.0₉187
+0.29%
$18.66 million $41,930
Aug 13, 4 PM $0.0₉19
+3.76%
$18.99 million $48,131
Aug 13, 3 PM $0.0₉185
-3.38%
$18.51 million $45,210
Aug 13, 2 PM $0.0₉187
-24.97%
$18.68 million $46,705
Aug 13, 1 PM $0.0₉198
-20.49%
$19.8 million $53,052
Aug 13, 12 PM $0.0₉195
+3.75%
$19.51 million $47,747
Aug 13, 11 AM $0.0₉191
-2.52%
$19.05 million $47,013
Aug 13, 10 AM $0.0₉194
-3.11%
$19.35 million $44,819
Aug 13, 9 AM $0.0₉197
-0.85%
$19.75 million $48,848
Aug 13, 8 AM $0.0₉202
+1.20%
$20.15 million $46,847
Aug 13, 7 AM $0.0₉201
+0.95%
$20.13 million $44,428
Aug 13, 6 AM $0.0₉205
+5.48%
$20.49 million $37,570
Aug 13, 5 AM $0.0₉196
-2.45%
$19.62 million $39,380
Aug 13, 4 AM $0.0₉2
-0.83%
$19.96 million $36,406
Aug 13, 3 AM $0.0₉2
-0.30%
$20.04 million $34,632
Aug 13, 2 AM $0.0₉198
-2.77%
$19.79 million $32,094
Aug 13, 1 AM $0.0₉201
+1.33%
$20.12 million $29,275
Aug 13, 12 AM $0.0₉197
+1.79%
$19.73 million $26,196
Aug 12, 11 PM $0.0₉196
-1.99%
$19.57 million $19,298
Aug 12, 10 PM $0.0₉198
+0.80%
$19.77 million $17,073
Aug 12, 9 PM $0.0₉193
+0.07%
$19.28 million $14,767
Aug 12, 8 PM $0.0₉195
-3.41%
$19.53 million $13,543
Aug 12, 7 PM $0.0₉198
-3.74%
$19.84 million $11,804
Aug 12, 6 PM $0.0₉203
-4.14%
$20.28 million $9,733
Aug 12, 5 PM $0.0₉209
-2.17%
$20.87 million $7,549
Aug 12, 4 PM $0.0₉215
+0.09%
$21.53 million $8,833
Aug 12, 3 PM $0.0₉214
-1.91%
$21.43 million $5,917
Aug 12, 2 PM $0.0₉218
+5.24%
$21.8 million $4,117
Aug 12, 1 PM $0.0₉207
-1.18%
$20.71 million $2,795
Aug 12, 12 PM $0.0₉21
-0.03%
$20.96 million $2,496
Aug 12, 11 AM $0.0₉21
-0.16%
$20.97 million $2,347
Aug 12, 10 AM $0.0₉209
+0.69%
$20.94 million $3,974
Aug 12, 9 AM $0.0₉208
-0.33%
$20.8 million $4,208
Aug 12, 8 AM $0.0₉209
+0.02%
$20.87 million $4,509
Aug 12, 7 AM $0.0₉209
+0.15%
$20.89 million $4,814
Aug 12, 6 AM $0.0₉209
+0.04%
$20.86 million $5,142
Aug 12, 5 AM $0.0₉209
-0.36%
$20.85 million $5,444
Aug 12, 4 AM $0.0₉209
-0.02%
$20.93 million $5,774
Aug 12, 3 AM $0.0₉209
-3.08%
$20.93 million $5,832
Aug 12, 2 AM $0.0₉216
-0.29%
$21.6 million $5,961
Aug 12, 1 AM $0.0₉217
-1.10%
$21.66 million $5,929
Aug 12, 12 AM $0.0₉219
+0.00%
$21.9 million $5,749
Aug 11, 11 PM $0.0₉219
+1.33%
$21.9 million $5,725