SkyTrade USDT Historical Data

SUSDT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.0₇338
-0.10%
$ 3.38 billion $ 36,324
Jun 29, 1 PM $ 0.0₇337
-0.85%
$ 3.37 billion $ 36,518
Jun 29, 12 PM $ 0.0₇339
-0.21%
$ 3.39 billion $ 36,938
Jun 29, 11 AM $ 0.0₇338
-0.29%
$ 3.38 billion $ 38,023
Jun 29, 10 AM $ 0.0₇338
-1.08%
$ 3.38 billion $ 39,038
Jun 29, 9 AM $ 0.0₇34
+0.02%
$ 3.4 billion $ 39,688
Jun 29, 8 AM $ 0.0₇339
-0.64%
$ 3.39 billion $ 40,619
Jun 29, 7 AM $ 0.0₇34
+0.07%
$ 3.4 billion $ 41,463
Jun 29, 6 AM $ 0.0₇339
+0.59%
$ 3.39 billion $ 42,381
Jun 29, 5 AM $ 0.0₇339
+0.07%
$ 3.39 billion $ 43,419
Jun 29, 4 AM $ 0.0₇337
+0.22%
$ 3.37 billion $ 43,995
Jun 29, 3 AM $ 0.0₇338
-0.69%
$ 3.38 billion $ 44,974
Jun 29, 2 AM $ 0.0₇342
+0.72%
$ 3.42 billion $ 45,397
Jun 29, 1 AM $ 0.0₇339
+0.38%
$ 3.39 billion $ 45,677
Jun 29, 12 AM $ 0.0₇337
-0.32%
$ 3.37 billion $ 46,126
Jun 28, 11 PM $ 0.0₇339
+0.68%
$ 3.39 billion $ 46,849
Jun 28, 10 PM $ 0.0₇338
-0.24%
$ 3.38 billion $ 46,612
Jun 28, 9 PM $ 0.0₇339
-0.02%
$ 3.39 billion $ 47,077
Jun 28, 8 PM $ 0.0₇34
-0.18%
$ 3.4 billion $ 47,504
Jun 28, 7 PM $ 0.0₇34
-1.52%
$ 3.4 billion $ 47,656
Jun 28, 6 PM $ 0.0₇345
-1.05%
$ 3.45 billion $ 48,935
Jun 28, 5 PM $ 0.0₇35
+2.66%
$ 3.5 billion $ 49,231
Jun 28, 4 PM $ 0.0₇34
+1.33%
$ 3.4 billion $ 49,097
Jun 28, 3 PM $ 0.0₇336
-3.96%
$ 3.36 billion $ 49,702
Jun 28, 2 PM $ 0.0₇352
-0.10%
$ 3.52 billion $ 49,270
Jun 28, 1 PM $ 0.0₇353
-0.48%
$ 3.53 billion $ 48,731
Jun 28, 12 PM $ 0.0₇354
+2.89%
$ 3.54 billion $ 47,545
Jun 28, 11 AM $ 0.0₇342
+2.83%
$ 3.42 billion $ 45,012
Jun 28, 10 AM $ 0.0₇332
+0.15%
$ 3.32 billion $ 42,824
Jun 28, 9 AM $ 0.0₇334
+0.57%
$ 3.34 billion $ 40,686
Jun 28, 8 AM $ 0.0₇331
-4.13%
$ 3.31 billion $ 39,140
Jun 28, 7 AM $ 0.0₇345
+0.22%
$ 3.45 billion $ 36,825
Jun 28, 6 AM $ 0.0₇346
+1.67%
$ 3.46 billion $ 34,305
Jun 28, 5 AM $ 0.0₇339
-0.48%
$ 3.39 billion $ 31,904
Jun 28, 4 AM $ 0.0₇34
-0.42%
$ 3.4 billion $ 30,967
Jun 28, 3 AM $ 0.0₇341
+0.24%
$ 3.41 billion $ 29,958
Jun 28, 2 AM $ 0.0₇342
+0.75%
$ 3.42 billion $ 29,316
Jun 28, 1 AM $ 0.0₇339
-1.36%
$ 3.39 billion $ 28,889
Jun 28, 12 AM $ 0.0₇342
-4.25%
$ 3.42 billion $ 28,392
Jun 27, 11 PM $ 0.0₇359
+2.37%
$ 3.59 billion $ 27,856
Jun 27, 10 PM $ 0.0₇352
-0.67%
$ 3.52 billion $ 26,811
Jun 27, 9 PM $ 0.0₇354
+0.35%
$ 3.54 billion $ 25,770
Jun 27, 8 PM $ 0.0₇354
-2.75%
$ 3.54 billion $ 25,313
Jun 27, 7 PM $ 0.0₇365
-0.15%
$ 3.65 billion $ 24,771
Jun 27, 6 PM $ 0.0₇364
-0.02%
$ 3.64 billion $ 23,802
Jun 27, 5 PM $ 0.0₇364
+0.32%
$ 3.64 billion $ 23,155
Jun 27, 4 PM $ 0.0₇364
+1.50%
$ 3.64 billion $ 22,721
Jun 27, 3 PM $ 0.0₇358
+0.72%
$ 3.58 billion $ 22,360
Jun 27, 2 PM $ 0.0₇355
+8.52%
$ 3.55 billion $ 22,268
Jun 27, 1 PM $ 0.0₇326
-1.06%
$ 3.26 billion $ 21,625