Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkyTrade USDT Historical Data

SUSDT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 11 PM $0.0₉219
+1.33%
$21.9 million $5,725
Aug 11, 10 PM $0.0₉216
+0.69%
$21.61 million $5,956
Aug 11, 9 PM $0.0₉215
+2.20%
$21.47 million $6,216
Aug 11, 8 PM $0.0₉217
-0.87%
$21.71 million $6,558
Aug 11, 7 PM $0.0₉219
+0.69%
$21.9 million $6,810
Aug 11, 6 PM $0.0₉218
-0.68%
$21.75 million $7,101
Aug 11, 5 PM $0.0₉219
+0.00%
$21.9 million $5,505
Aug 11, 4 PM $0.0₉219
+0.00%
$21.9 million $5,838
Aug 11, 3 PM $0.0₉219
+0.22%
$21.9 million $6,183
Aug 11, 2 PM $0.0₉219
-0.32%
$21.85 million $8,959
Aug 11, 1 PM $0.0₉219
-0.34%
$21.92 million $9,287
Aug 11, 12 PM $0.0₉213
-6.35%
$21.27 million $2,351
Aug 11, 11 AM $0.0₉227
+0.16%
$22.71 million $11,601
Aug 11, 10 AM $0.0₉227
+0.68%
$22.67 million $12,321
Aug 11, 9 AM $0.0₉225
-2.11%
$22.51 million $13,868
Aug 11, 8 AM $0.0₉23
+2.67%
$23 million $16,459
Aug 11, 7 AM $0.0₉224
+3.32%
$22.36 million $16,101
Aug 11, 6 AM $0.0₉216
+10.11%
$21.64 million $17,052
Aug 11, 5 AM $0.0₉217
-1.30%
$21.71 million $20,198
Aug 11, 4 AM $0.0₉22
+0.00%
$22 million $4,958
Aug 11, 3 AM $0.0₉22
-0.04%
$22 million $25,425
Aug 11, 2 AM $0.0₉22
+2.08%
$22.01 million $25,112
Aug 11, 1 AM $0.0₉216
-2.00%
$21.56 million $25,797
Aug 11, 12 AM $0.0₉22
+1.50%
$22 million $28,585
Aug 10, 11 PM $0.0₉217
+0.63%
$21.67 million $28,464
Aug 10, 10 PM $0.0₉215
-2.10%
$21.54 million $29,895
Aug 10, 9 PM $0.0₉207
-3.69%
$20.67 million $29,600
Aug 10, 8 PM $0.0₉215
-1.48%
$21.46 million $31,688
Aug 10, 7 PM $0.0₉218
+0.84%
$21.78 million $34,019
Aug 10, 6 PM $0.0₉216
-0.26%
$21.6 million $34,577
Aug 10, 5 PM $0.0₉217
-1.76%
$21.66 million $34,999
Aug 10, 4 PM $0.0₉226
+3.77%
$22.64 million $38,116
Aug 10, 3 PM $0.0₉199
-8.83%
$19.88 million $33,801
Aug 10, 2 PM $0.0₉218
+0.38%
$21.8 million $38,037
Aug 10, 1 PM $0.0₉217
-1.99%
$21.72 million $39,084
Aug 10, 12 PM $0.0₉222
-2.83%
$22.17 million $39,442
Aug 10, 11 AM $0.0₉225
+1.21%
$22.53 million $38,034
Aug 10, 10 AM $0.0₉221
-1.00%
$22.13 million $36,589
Aug 10, 9 AM $0.0₉226
+0.65%
$22.57 million $34,872
Aug 10, 8 AM $0.0₉228
-1.01%
$22.79 million $31,491
Aug 10, 7 AM $0.0₉228
-1.95%
$22.81 million $31,986
Aug 10, 6 AM $0.0₉231
+0.34%
$23.06 million $30,562
Aug 10, 5 AM $0.0₉233
-1.14%
$23.34 million $29,220
Aug 10, 4 AM $0.0₉234
+0.25%
$23.42 million $27,530
Aug 10, 3 AM $0.0₉236
--%
$23.62 million $26,263
Aug 10, 2 AM $0
--%
$-- $0.0₁₆1
Aug 10, 1 AM $0
--%
$-- $0.0₁₆1
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0.0₁₆1
Aug 9, 10 PM $0
--%
$-- $0.0₁₆1