SkyTrade USDT Historical Data

SUSDT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.0₇326
-1.06%
$ 3.26 billion $ 21,625
Jun 27, 9 AM $ 0.0₇335
+0.00%
$ 3.35 billion $ 26,329
Jun 27, 6 AM $ 0.0₇323
+0.48%
$ 3.23 billion $ 28,304
Jun 27, 5 AM $ 0.0₇321
+0.53%
$ 3.21 billion $ 29,029
Jun 27, 4 AM $ 0.0₇319
-1.56%
$ 3.19 billion $ 28,597
Jun 27, 3 AM $ 0.0₇326
-0.55%
$ 3.26 billion $ 28,246
Jun 27, 2 AM $ 0.0₇327
-0.49%
$ 3.27 billion $ 27,764
Jun 27, 1 AM $ 0.0₇328
-0.22%
$ 3.28 billion $ 27,105
Jun 27, 12 AM $ 0.0₇328
-1.11%
$ 3.28 billion $ 29,984
Jun 26, 11 PM $ 0.0₇331
-1.03%
$ 3.31 billion $ 30,830
Jun 26, 10 PM $ 0.0₇334
+0.06%
$ 3.34 billion $ 31,250
Jun 26, 9 PM $ 0.0₇336
-1.17%
$ 3.36 billion $ 32,038
Jun 26, 8 PM $ 0.0₇339
-1.08%
$ 3.39 billion $ 32,223
Jun 26, 7 PM $ 0.0₇342
+0.30%
$ 3.42 billion $ 33,241
Jun 26, 6 PM $ 0.0₇34
-2.33%
$ 3.4 billion $ 33,793
Jun 26, 5 PM $ 0.0₇35
-1.06%
$ 3.5 billion $ 34,637
Jun 26, 4 PM $ 0.0₇355
-0.11%
$ 3.55 billion $ 35,413
Jun 26, 3 PM $ 0.0₇355
+0.80%
$ 3.55 billion $ 36,718
Jun 26, 2 PM $ 0.0₇35
-3.45%
$ 3.5 billion $ 36,676
Jun 26, 1 PM $ 0.0₇365
-1.26%
$ 3.65 billion $ 37,306
Jun 26, 12 PM $ 0.0₇369
-1.61%
$ 3.69 billion $ 37,272
Jun 26, 11 AM $ 0.0₇377
+0.10%
$ 3.77 billion $ 37,771
Jun 26, 10 AM $ 0.0₇376
-1.12%
$ 3.76 billion $ 37,950
Jun 26, 9 AM $ 0.0₇386
-0.37%
$ 3.86 billion $ 38,736
Jun 26, 8 AM $ 0.0₇386
-1.27%
$ 3.86 billion $ 40,684
Jun 26, 7 AM $ 0.0₇391
+16.47%
$ 3.91 billion $ 41,553
Jun 26, 6 AM $ 0.0₇335
-0.50%
$ 3.35 billion $ 36,700
Jun 26, 5 AM $ 0.0₇333
-10.33%
$ 3.33 billion $ 37,726
Jun 26, 4 AM $ 0.0₇37
+0.74%
$ 3.7 billion $ 44,286
Jun 26, 3 AM $ 0.0₇367
+16.15%
$ 3.67 billion $ 44,786
Jun 26, 2 AM $ 0.0₇315
-12.66%
$ 3.15 billion $ 40,004
Jun 26, 1 AM $ 0.0₇36
+29.61%
$ 3.6 billion $ 47,684
Jun 26, 12 AM $ 0.0₇278
-15.88%
$ 2.78 billion $ 33,343
Jun 25, 11 PM $ 0.0₇331
-10.70%
$ 3.31 billion $ 40,284
Jun 25, 10 PM $ 0.0₇37
-8.70%
$ 3.7 billion $ 46,460
Jun 25, 9 PM $ 0.0₇406
-8.01%
$ 4.06 billion $ 49,290
Jun 25, 8 PM $ 0.0₇441
+18.14%
$ 4.41 billion $ 67,311
Jun 25, 7 PM $ 0.0₇373
-0.12%
$ 3.73 billion $ 45,319
Jun 25, 6 PM $ 0.0₇374
+4.54%
$ 3.74 billion $ 43,865
Jun 25, 5 PM $ 0.0₇356
-8.54%
$ 3.56 billion $ 41,100
Jun 25, 4 PM $ 0.0₇388
-2.43%
$ 3.88 billion $ 41,846
Jun 25, 3 PM $ 0.0₇398
+2.66%
$ 3.98 billion $ 39,415
Jun 25, 2 PM $ 0.0₇389
+2.62%
$ 3.89 billion $ 37,428
Jun 25, 1 PM $ 0.0₇38
-3.60%
$ 3.8 billion $ 34,926
Jun 25, 12 PM $ 0.0₇394
+1.28%
$ 3.94 billion $ 34,481
Jun 25, 11 AM $ 0.0₇391
-1.71%
$ 3.91 billion $ 32,804
Jun 25, 10 AM $ 0.0₇397
-0.91%
$ 3.97 billion $ 31,143
Jun 25, 9 AM $ 0.0₇4
+12.94%
$ 4 billion $ 29,737
Jun 25, 8 AM $ 0.0₇356
+12.45%
$ 3.56 billion $ 24,873
Jun 25, 7 AM $ 0.0₇316
-21.55%
$ 3.16 billion $ 20,983