SkyTrade USDT Historical Data

SUSDT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.0₇415
-17.70%
$ 4.15 billion $ 35,546
Jun 25, 5 AM $ 0.0₇504
+0.03%
$ 5.04 billion $ 29,414
Jun 25, 4 AM $ 0.0₇503
+36.09%
$ 5.03 billion $ 25,848
Jun 25, 3 AM $ 0.0₇371
-4.68%
$ 3.71 billion $ 17,939
Jun 25, 2 AM $ 0.0₇389
+1.21%
$ 3.89 billion $ 16,606
Jun 25, 1 AM $ 0.0₇384
+1.76%
$ 3.84 billion $ 14,404
Jun 25, 12 AM $ 0.0₇375
+0.79%
$ 3.75 billion $ 12,484
Jun 24, 11 PM $ 0.0₇374
-1.17%
$ 3.74 billion $ 10,309
Jun 24, 10 PM $ 0.0₇378
-3.49%
$ 3.78 billion $ 7,810
Jun 24, 9 PM $ 0.0₇393
-8.57%
$ 3.93 billion $ 6,307
Jun 24, 8 PM $ 0.0₇43
-0.98%
$ 4.3 billion $ 13,325
Jun 24, 7 PM $ 0.0₇434
-1.03%
$ 4.34 billion $ 11,180
Jun 24, 6 PM $ 0.0₇439
-0.67%
$ 4.39 billion $ 9,861
Jun 24, 5 PM $ 0.0₇442
-0.89%
$ 4.42 billion $ 8,338
Jun 24, 4 PM $ 0.0₇446
+2.46%
$ 4.46 billion $ 6,807
Jun 24, 3 PM $ 0.0₇408
+0.00%
$ 4.08 billion $ 19
Jun 24, 9 AM $ 0.0₇4
+0.00%
$ 4 billion $ 89
Jun 24, 6 AM $ 0.0₇417
+0.00%
$ 4.17 billion $ 6,116
Jun 24, 12 AM $ 0.0₇417
+0.00%
$ 4.17 billion $ 88
Jun 23, 11 PM $ 0.0₇417
+0.00%
$ 4.17 billion $ 85
Jun 23, 3 PM $ 0.0₇414
+0.00%
$ 4.14 billion $ 103
Jun 23, 12 PM $ 0.0₇415
+0.03%
$ 4.15 billion $ 225
Jun 23, 11 AM $ 0.0₇415
+0.12%
$ 4.15 billion $ 216
Jun 23, 10 AM $ 0.0₇415
+0.00%
$ 4.15 billion $ 191
Jun 22, 9 PM $ 0.0₇427
-0.21%
$ 4.27 billion $ 526
Jun 22, 8 PM $ 0.0₇428
+0.06%
$ 4.28 billion $ 514
Jun 22, 3 PM $ 0.0₇432
+0.14%
$ 4.32 billion $ 543
Jun 22, 2 PM $ 0.0₇431
+0.09%
$ 4.31 billion $ 523
Jun 21, 11 PM $ 0.0₇426
+0.01%
$ 4.26 billion $ 3,270
Jun 21, 9 PM $ 0.0₇43
+0.00%
$ 4.3 billion $ 3,620
Jun 21, 8 PM $ 0.0₇43
+0.00%
$ 4.3 billion $ 3,630
Jun 21, 1 PM $ 0.0₇426
-0.16%
$ 4.26 billion $ 3,642
Jun 21, 2 AM $ 0.0₇43
+0.04%
$ 4.3 billion $ 3,267
Jun 21, 1 AM $ 0.0₇417
+4.45%
$ 4.17 billion $ 2,675
Jun 20, 11 PM $ 0.0₇414
+0.00%
$ 4.14 billion $ 1,004
Jun 20, 10 PM $ 0.0₇414
+0.09%
$ 4.14 billion $ 994
Jun 20, 2 PM $ 0.0₇411
+0.00%
$ 4.11 billion $ 2,029
Jun 19, 11 PM $ 0.0₇405
+0.00%
$ 4.05 billion $ 39,133
Jun 19, 8 PM $ 0.0₇414
+0.00%
$ 4.14 billion $ 55,873
Jun 19, 4 PM $ 0.0₇405
+0.24%
$ 4.05 billion $ 70,849
Jun 19, 3 PM $ 0.0₇403
-1.02%
$ 4.03 billion $ 72,536
Jun 19, 2 PM $ 0.0₇407
+0.33%
$ 4.07 billion $ 72,547
Jun 19, 12 PM $ 0.0₇403
+0.30%
$ 4.03 billion $ 75,578
Jun 19, 11 AM $ 0.0₇402
-2.38%
$ 4.02 billion $ 75,631
Jun 19, 10 AM $ 0.0₇412
+3.21%
$ 4.12 billion $ 74,958
Jun 19, 9 AM $ 0.0₇401
-0.12%
$ 4.01 billion $ 73,808
Jun 19, 8 AM $ 0.0₇4
-0.25%
$ 4 billion $ 73,472
Jun 19, 7 AM $ 0.0₇402
+0.43%
$ 4.02 billion $ 72,578
Jun 19, 6 AM $ 0.0₇401
+0.65%
$ 4.01 billion $ 72,051
Jun 19, 5 AM $ 0.0₇397
+3.51%
$ 3.97 billion $ 71,593