SkyTrade USDT Historical Data

SUSDT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.0₇397
+3.51%
$ 3.97 billion $ 71,593
Jun 19, 4 AM $ 0.0₇383
+4.93%
$ 3.83 billion $ 70,813
Jun 19, 3 AM $ 0.0₇364
+4.57%
$ 3.64 billion $ 70,948
Jun 19, 2 AM $ 0.0₇35
-5.33%
$ 3.5 billion $ 70,437
Jun 19, 1 AM $ 0.0₇368
-3.91%
$ 3.68 billion $ 62,789
Jun 19, 12 AM $ 0.0₇384
+8.78%
$ 3.84 billion $ 58,697
Jun 18, 11 PM $ 0.0₇352
-9.05%
$ 3.52 billion $ 62,060
Jun 18, 10 PM $ 0.0₇388
-1.77%
$ 3.88 billion $ 59,753
Jun 18, 9 PM $ 0.0₇397
+5.77%
$ 3.97 billion $ 57,911
Jun 18, 8 PM $ 0.0₇378
-7.18%
$ 3.78 billion $ 52,864
Jun 18, 7 PM $ 0.0₇406
+1.76%
$ 4.06 billion $ 45,454
Jun 18, 6 PM $ 0.0₇399
+5.30%
$ 3.99 billion $ 45,771
Jun 18, 5 PM $ 0.0₇379
-10.35%
$ 3.79 billion $ 46,287
Jun 18, 4 PM $ 0.0₇427
+0.19%
$ 4.27 billion $ 45,247
Jun 18, 3 PM $ 0.0₇425
-4.04%
$ 4.25 billion $ 46,012
Jun 18, 2 PM $ 0.0₇443
+0.11%
$ 4.43 billion $ 46,782
Jun 18, 1 PM $ 0.0₇443
-0.17%
$ 4.43 billion $ 46,023
Jun 18, 12 PM $ 0.0₇443
-0.55%
$ 4.43 billion $ 46,338
Jun 18, 11 AM $ 0.0₇444
-0.23%
$ 4.44 billion $ 47,520
Jun 18, 10 AM $ 0.0₇445
+1.57%
$ 4.45 billion $ 50,595
Jun 18, 9 AM $ 0.0₇437
+0.12%
$ 4.37 billion $ 50,533
Jun 18, 8 AM $ 0.0₇438
+0.71%
$ 4.38 billion $ 50,136
Jun 18, 7 AM $ 0.0₇434
+0.62%
$ 4.34 billion $ 49,445
Jun 18, 6 AM $ 0.0₇432
+1.95%
$ 4.32 billion $ 48,860
Jun 18, 5 AM $ 0.0₇423
+2.74%
$ 4.23 billion $ 48,284
Jun 18, 4 AM $ 0.0₇413
+1.99%
$ 4.13 billion $ 48,261
Jun 18, 3 AM $ 0.0₇405
+4.21%
$ 4.05 billion $ 49,041
Jun 18, 2 AM $ 0.0₇389
+1.97%
$ 3.89 billion $ 49,091
Jun 18, 1 AM $ 0.0₇379
-4.85%
$ 3.79 billion $ 49,412
Jun 18, 12 AM $ 0.0₇399
-3.02%
$ 3.99 billion $ 46,973
Jun 17, 11 PM $ 0.0₇411
+2.86%
$ 4.11 billion $ 43,454
Jun 17, 10 PM $ 0.0₇398
-3.64%
$ 3.98 billion $ 42,162
Jun 17, 9 PM $ 0.0₇413
+4.32%
$ 4.13 billion $ 40,082
Jun 17, 8 PM $ 0.0₇395
-1.88%
$ 3.95 billion $ 40,884
Jun 17, 7 PM $ 0.0₇402
-2.64%
$ 4.02 billion $ 41,284
Jun 17, 6 PM $ 0.0₇411
+1.27%
$ 4.11 billion $ 40,079
Jun 17, 5 PM $ 0.0₇402
-4.86%
$ 4.02 billion $ 40,280
Jun 17, 4 PM $ 0.0₇425
+1.57%
$ 4.25 billion $ 41,006
Jun 17, 3 PM $ 0.0₇421
-0.07%
$ 4.21 billion $ 41,708
Jun 17, 2 PM $ 0.0₇422
+0.73%
$ 4.22 billion $ 43,147
Jun 17, 1 PM $ 0.0₇417
+0.27%
$ 4.17 billion $ 45,214
Jun 17, 12 PM $ 0.0₇41
+5.97%
$ 4.1 billion $ 47,732
Jun 17, 11 AM $ 0.0₇386
-16.04%
$ 3.86 billion $ 47,376
Jun 17, 10 AM $ 0.0₇464
-2.12%
$ 4.64 billion $ 46,404
Jun 17, 9 AM $ 0.0₇469
+0.00%
$ 4.69 billion $ 49,392
Jun 17, 5 AM $ 0.0₇479
+3.83%
$ 4.79 billion $ 52,687
Jun 17, 4 AM $ 0.0₇465
+3.85%
$ 4.65 billion $ 51,793
Jun 17, 3 AM $ 0.0₇449
+5.15%
$ 4.49 billion $ 52,193
Jun 17, 2 AM $ 0.0₇432
+5.07%
$ 4.32 billion $ 52,477
Jun 17, 1 AM $ 0.0₇41
-4.59%
$ 4.1 billion $ 51,887