SkyTrade USDT Historical Data

SUSDT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.0₇41
-4.59%
$ 4.1 billion $ 51,887
Jun 17, 12 AM $ 0.0₇432
-1.66%
$ 4.32 billion $ 51,711
Jun 16, 11 PM $ 0.0₇436
+5.51%
$ 4.36 billion $ 51,245
Jun 16, 10 PM $ 0.0₇412
+0.60%
$ 4.12 billion $ 48,056
Jun 16, 9 PM $ 0.0₇411
+5.70%
$ 4.11 billion $ 47,975
Jun 16, 8 PM $ 0.0₇389
-6.37%
$ 3.89 billion $ 48,571
Jun 16, 7 PM $ 0.0₇415
-4.54%
$ 4.15 billion $ 48,285
Jun 16, 6 PM $ 0.0₇44
+2.94%
$ 4.4 billion $ 49,239
Jun 16, 5 PM $ 0.0₇425
-1.06%
$ 4.25 billion $ 48,479
Jun 16, 4 PM $ 0.0₇427
-1.25%
$ 4.27 billion $ 47,867
Jun 16, 3 PM $ 0.0₇439
+0.07%
$ 4.39 billion $ 47,725
Jun 16, 2 PM $ 0.0₇436
-1.06%
$ 4.36 billion $ 46,633
Jun 16, 1 PM $ 0.0₇444
-0.16%
$ 4.44 billion $ 47,689
Jun 16, 12 PM $ 0.0₇441
+1.14%
$ 4.41 billion $ 48,267
Jun 16, 11 AM $ 0.0₇437
-6.18%
$ 4.37 billion $ 50,882
Jun 16, 10 AM $ 0.0₇468
-2.32%
$ 4.68 billion $ 50,604
Jun 16, 9 AM $ 0.0₇481
+2.51%
$ 4.81 billion $ 47,752
Jun 16, 8 AM $ 0.0₇47
+2.08%
$ 4.7 billion $ 47,318
Jun 16, 7 AM $ 0.0₇459
-0.52%
$ 4.59 billion $ 47,040
Jun 16, 6 AM $ 0.0₇463
+0.78%
$ 4.63 billion $ 46,892
Jun 16, 5 AM $ 0.0₇459
+2.10%
$ 4.59 billion $ 46,391
Jun 16, 4 AM $ 0.0₇449
+1.84%
$ 4.49 billion $ 45,765
Jun 16, 3 AM $ 0.0₇442
+0.84%
$ 4.42 billion $ 45,361
Jun 16, 2 AM $ 0.0₇438
-0.24%
$ 4.38 billion $ 45,553
Jun 16, 1 AM $ 0.0₇438
-3.10%
$ 4.38 billion $ 46,951
Jun 16, 12 AM $ 0.0₇451
+0.64%
$ 4.51 billion $ 46,802
Jun 15, 11 PM $ 0.0₇448
+7.18%
$ 4.48 billion $ 47,680
Jun 15, 10 PM $ 0.0₇417
+2.08%
$ 4.17 billion $ 50,233
Jun 15, 9 PM $ 0.0₇407
-3.80%
$ 4.07 billion $ 53,949
Jun 15, 8 PM $ 0.0₇422
-0.06%
$ 4.22 billion $ 58,458
Jun 15, 7 PM $ 0.0₇423
-2.77%
$ 4.23 billion $ 63,192
Jun 15, 6 PM $ 0.0₇436
+1.95%
$ 4.36 billion $ 67,125
Jun 15, 5 PM $ 0.0₇429
+1.04%
$ 4.29 billion $ 68,227
Jun 15, 4 PM $ 0.0₇424
-1.58%
$ 4.24 billion $ 68,583
Jun 15, 3 PM $ 0.0₇432
+0.14%
$ 4.32 billion $ 69,792
Jun 15, 2 PM $ 0.0₇434
+3.07%
$ 4.34 billion $ 70,573
Jun 15, 1 PM $ 0.0₇422
+5.25%
$ 4.22 billion $ 68,950
Jun 15, 12 PM $ 0.0₇399
-4.26%
$ 3.99 billion $ 68,206
Jun 15, 11 AM $ 0.0₇418
-3.61%
$ 4.18 billion $ 65,620
Jun 15, 10 AM $ 0.0₇433
+0.49%
$ 4.33 billion $ 65,538
Jun 15, 9 AM $ 0.0₇431
-0.55%
$ 4.31 billion $ 67,217
Jun 15, 8 AM $ 0.0₇434
+0.08%
$ 4.34 billion $ 70,131
Jun 15, 7 AM $ 0.0₇433
-1.88%
$ 4.33 billion $ 71,939
Jun 15, 6 AM $ 0.0₇442
+0.50%
$ 4.42 billion $ 74,499
Jun 15, 5 AM $ 0.0₇438
+0.74%
$ 4.38 billion $ 76,651
Jun 15, 4 AM $ 0.0₇436
-0.04%
$ 4.36 billion $ 78,586
Jun 15, 3 AM $ 0.0₇436
-0.83%
$ 4.36 billion $ 81,005
Jun 15, 2 AM $ 0.0₇443
+4.16%
$ 4.43 billion $ 82,277
Jun 15, 1 AM $ 0.0₇424
-2.71%
$ 4.24 billion $ 82,771
Jun 15, 12 AM $ 0.0₇437
+2.40%
$ 4.37 billion $ 83,041