SkyTrade USDT Historical Data

SUSDT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.0₇437
+2.40%
$ 4.37 billion $ 83,041
Jun 14, 11 PM $ 0.0₇425
+1.31%
$ 4.25 billion $ 84,592
Jun 14, 10 PM $ 0.0₇419
-2.31%
$ 4.19 billion $ 82,724
Jun 14, 9 PM $ 0.0₇428
+2.60%
$ 4.28 billion $ 81,366
Jun 14, 8 PM $ 0.0₇418
-5.18%
$ 4.18 billion $ 77,633
Jun 14, 7 PM $ 0.0₇443
-2.96%
$ 4.43 billion $ 75,660
Jun 14, 6 PM $ 0.0₇457
+0.08%
$ 4.57 billion $ 75,880
Jun 14, 5 PM $ 0.0₇456
-1.40%
$ 4.56 billion $ 78,922
Jun 14, 4 PM $ 0.0₇463
+2.55%
$ 4.63 billion $ 81,727
Jun 14, 3 PM $ 0.0₇453
+0.47%
$ 4.53 billion $ 84,260
Jun 14, 2 PM $ 0.0₇449
+0.25%
$ 4.49 billion $ 85,809
Jun 14, 1 PM $ 0.0₇45
-1.63%
$ 4.5 billion $ 87,713
Jun 14, 12 PM $ 0.0₇456
+5.79%
$ 4.56 billion $ 87,166
Jun 14, 11 AM $ 0.0₇433
-1.39%
$ 4.33 billion $ 84,741
Jun 14, 10 AM $ 0.0₇44
+0.80%
$ 4.4 billion $ 81,849
Jun 14, 9 AM $ 0.0₇438
-0.16%
$ 4.38 billion $ 79,673
Jun 14, 8 AM $ 0.0₇44
-1.02%
$ 4.4 billion $ 77,214
Jun 14, 7 AM $ 0.0₇446
+3.63%
$ 4.46 billion $ 74,937
Jun 14, 6 AM $ 0.0₇43
-1.31%
$ 4.3 billion $ 72,849
Jun 14, 5 AM $ 0.0₇436
+1.33%
$ 4.36 billion $ 70,517
Jun 14, 4 AM $ 0.0₇43
-0.37%
$ 4.3 billion $ 67,676
Jun 14, 3 AM $ 0.0₇431
-2.80%
$ 4.31 billion $ 64,993
Jun 14, 2 AM $ 0.0₇444
+2.23%
$ 4.44 billion $ 62,427
Jun 14, 1 AM $ 0.0₇434
-3.52%
$ 4.34 billion $ 59,386
Jun 14, 12 AM $ 0.0₇448
+1.54%
$ 4.48 billion $ 56,328
Jun 13, 11 PM $ 0.0₇442
-0.10%
$ 4.42 billion $ 52,331
Jun 13, 10 PM $ 0.0₇445
-1.45%
$ 4.45 billion $ 49,136
Jun 13, 9 PM $ 0.0₇453
-2.18%
$ 4.53 billion $ 45,733
Jun 13, 8 PM $ 0.0₇464
+2.07%
$ 4.64 billion $ 41,115
Jun 13, 7 PM $ 0.0₇454
+1.17%
$ 4.54 billion $ 36,793
Jun 13, 6 PM $ 0.0₇447
-0.06%
$ 4.47 billion $ 33,280
Jun 13, 5 PM $ 0.0₇446
-2.27%
$ 4.46 billion $ 33,764
Jun 13, 4 PM $ 0.0₇459
+0.43%
$ 4.59 billion $ 33,370
Jun 13, 3 PM $ 0.0₇455
-1.69%
$ 4.55 billion $ 34,271
Jun 13, 2 PM $ 0.0₇461
+3.86%
$ 4.61 billion $ 33,426
Jun 13, 1 PM $ 0.0₇445
-4.39%
$ 4.45 billion $ 34,059
Jun 13, 10 AM $ 0.0₇46
+0.27%
$ 4.6 billion $ 46,137
Jun 13, 9 AM $ 0.0₇458
-0.66%
$ 4.58 billion $ 45,714
Jun 13, 8 AM $ 0.0₇461
+1.14%
$ 4.61 billion $ 45,607
Jun 13, 7 AM $ 0.0₇457
-0.22%
$ 4.57 billion $ 45,191
Jun 13, 6 AM $ 0.0₇458
+0.33%
$ 4.58 billion $ 44,694
Jun 13, 5 AM $ 0.0₇457
+0.07%
$ 4.57 billion $ 44,396
Jun 12, 9 PM $ 0.0₇461
-0.30%
$ 4.61 billion $ 57,686
Jun 12, 8 PM $ 0.0₇461
+0.25%
$ 4.61 billion $ 58,490
Jun 12, 7 PM $ 0.0₇462
+0.97%
$ 4.62 billion $ 61,963
Jun 12, 6 PM $ 0.0₇458
+2.47%
$ 4.58 billion $ 62,974
Jun 12, 5 PM $ 0.0₇447
-2.57%
$ 4.47 billion $ 60,185
Jun 12, 4 PM $ 0.0₇46
-2.32%
$ 4.6 billion $ 58,580
Jun 12, 3 PM $ 0.0₇47
-0.14%
$ 4.7 billion $ 54,952
Jun 12, 2 PM $ 0.0₇471
-1.54%
$ 4.71 billion $ 53,443