Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkyTrade USDT Historical Data

SUSDT Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 5 PM $0.0₉319
+0.00%
$31.9 million $1,594
Aug 3, 4 PM $0.0₉319
+0.00%
$31.9 million $1,895
Aug 3, 3 PM $0.0₉319
+0.00%
$31.9 million $2,184
Aug 3, 2 PM $0.0₉319
+0.00%
$31.9 million $2,182
Aug 3, 1 PM $0.0₉319
+0.00%
$31.9 million $2,182
Aug 3, 12 PM $0.0₉319
+0.00%
$31.9 million $2,178
Aug 3, 11 AM $0.0₉319
+0.00%
$31.9 million $2,179
Aug 3, 10 AM $0.0₉319
+0.00%
$31.9 million $2,181
Aug 3, 9 AM $0.0₉319
+0.00%
$31.9 million $2,182
Aug 3, 8 AM $0.0₉319
+0.00%
$31.9 million $2,191
Aug 3, 7 AM $0.0₉319
+0.00%
$31.9 million $2,192
Aug 3, 6 AM $0.0₉319
+0.00%
$31.9 million $2,193
Aug 3, 5 AM $0.0₉319
+0.00%
$31.9 million $2,197
Aug 3, 4 AM $0.0₉319
+0.01%
$31.9 million $2,199
Aug 3, 3 AM $0.0₉319
-0.01%
$31.9 million $2,197
Aug 3, 2 AM $0.0₉319
+0.00%
$31.9 million $2,197
Aug 3, 1 AM $0.0₉319
+0.00%
$31.9 million $2,199
Aug 3, 12 AM $0.0₉319
+0.00%
$31.9 million $2,201
Aug 2, 11 PM $0.0₉319
-0.31%
$31.9 million $2,201
Aug 2, 10 PM $0.0₉32
-0.01%
$32 million $2,162
Aug 2, 9 PM $0.0₉32
+0.01%
$32 million $1,834
Aug 2, 8 PM $0.0₉32
+0.00%
$32 million $1,551
Aug 2, 7 PM $0.0₉32
+0.00%
$32 million $1,290
Aug 2, 6 PM $0.0₉32
+0.00%
$32 million $984
Aug 2, 5 PM $0.0₉32
-0.06%
$32 million $683
Aug 2, 4 PM $0.0₉32
+3.30%
$32.02 million $382
Aug 2, 3 PM $0.0₈28
+0.00%
$279.9 million $806
Aug 2, 2 PM $0.0₈28
+0.00%
$279.9 million $1,139
Aug 2, 1 PM $0.0₈28
-3.05%
$279.9 million $1,117
Aug 2, 12 PM $0.0₈289
+0.00%
$288.7 million $1,155
Aug 2, 11 AM $0.0₈289
-0.41%
$288.7 million $1,182
Aug 2, 10 AM $0.0₈3
-9.09%
$299.9 million $1,233
Aug 2, 9 AM $0.0₈33
-5.72%
$329.9 million $1,332
Aug 2, 8 AM $0.0₈35
+0.00%
$349.9 million $1,413
Aug 2, 7 AM $0.0₈35
+0.00%
$349.9 million $1,611
Aug 2, 6 AM $0
-100.00%
$-- $0
Aug 2, 4 AM $0
--%
$-- $0.0₉1
Aug 2, 3 AM $0
--%
$-- $0
Aug 2, 2 AM $0
--%
$-- $0
Aug 2, 1 AM $0
--%
$-- $0
Aug 2, 12 AM $0
--%
$-- $0
Aug 1, 11 PM $0
--%
$-- $0
Aug 1, 10 PM $0
--%
$-- $0
Aug 1, 9 PM $0
--%
$-- $0
Aug 1, 8 PM $0
--%
$-- $0
Aug 1, 7 PM $0
--%
$-- $0
Aug 1, 6 PM $0
--%
$-- $0
Aug 1, 5 PM $0
--%
$-- $0.0₈1
Aug 1, 4 PM $0
--%
$-- $0.0₈1
Aug 1, 3 PM $0
-100.00%
$-- $0.0₈1