Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkyTrade USDT Historical Data

SUSDT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 3 PM $0
-100.00%
$-- $0.0₈1
Aug 1, 2 PM $0.0₇145
+0.00%
$1.45 billion $14,997
Aug 1, 1 PM $0.0₇145
+0.00%
$1.45 billion $15,457
Aug 1, 12 PM $0.0₇145
-0.06%
$1.45 billion $15,739
Aug 1, 11 AM $0.0₇145
+0.00%
$1.45 billion $15,984
Aug 1, 10 AM $0.0₇145
+0.00%
$1.45 billion $16,073
Aug 1, 9 AM $0.0₇145
+196.30%
$1.45 billion $16,174
Aug 1, 8 AM $0.0₈489
+0.00%
$489 million $5,405
Aug 1, 7 AM $0
--%
$-- $0
Aug 1, 6 AM $0
--%
$-- $0
Aug 1, 5 AM $0
--%
$-- $0
Aug 1, 4 AM $0
--%
$-- $0
Aug 1, 3 AM $0
--%
$-- $0
Aug 1, 2 AM $0
--%
$-- $0
Aug 1, 1 AM $0
-100.00%
$-- $0
Aug 1, 12 AM $0.0₈752
-0.13%
$752 million $5,280
Jul 31, 11 PM $0.0₈752
+0.00%
$752 million $4,845
Jul 31, 10 PM $0
-100.00%
$-- $0
Jul 31, 9 PM $0.0₈833
+0.00%
$833 million $4,567
Jul 31, 8 PM $0
-100.00%
$-- $0
Jul 31, 7 PM $0.0₈814
+0.12%
$814 million $3,840
Jul 31, 6 PM $0
--%
$-- $0.0₈1
Jul 31, 5 PM $0
--%
$-- $0.0₈1
Jul 31, 4 PM $0.0₈844
-41.79%
$844 million $3,355
Jul 31, 3 PM $0.0₈85
+0.13%
$850 million $3,253
Jul 31, 2 PM $0.0₈849
+0.00%
$848.9 million $2,972
Jul 31, 1 PM $0.0₈849
-0.01%
$848.9 million $2,820
Jul 31, 12 PM $0.0₈849
+3.55%
$849 million $2,658
Jul 31, 11 AM $0.0₈82
+0.00%
$819.9 million $2,422
Jul 31, 10 AM $0.0₈82
+0.00%
$819.9 million $2,322
Jul 31, 9 AM $0.0₈82
+0.00%
$819.9 million $2,254
Jul 31, 8 AM $0.0₈82
+0.00%
$819.9 million $2,200
Jul 31, 7 AM $0.0₈82
+0.00%
$819.9 million $2,190
Jul 31, 6 AM $0.0₈82
+0.00%
$819.9 million $2,000
Jul 31, 5 AM $0.0₈82
+0.00%
$819.9 million $1,919
Jul 31, 4 AM $0.0₈82
+0.00%
$819.9 million $1,889
Jul 31, 3 AM $0.0₈82
+0.00%
$819.9 million $1,820
Jul 31, 2 AM $0.0₈82
+0.00%
$819.9 million $1,826
Jul 31, 1 AM $0.0₈82
+0.00%
$819.9 million $1,814
Jul 31, 12 AM $0.0₈82
+0.00%
$819.9 million $1,832
Jul 30, 11 PM $0.0₈82
+0.00%
$819.9 million $1,879
Jul 30, 10 PM $0.0₈82
+0.00%
$819.9 million $1,857
Jul 30, 9 PM $0.0₈82
+0.00%
$819.9 million $1,860
Jul 30, 8 PM $0.0₈82
+0.00%
$819.9 million $1,968
Jul 30, 7 PM $0.0₈82
+0.00%
$819.9 million $2,119
Jul 30, 6 PM $0.0₈82
+0.00%
$819.9 million $2,333
Jul 30, 5 PM $0.0₈82
+0.00%
$819.9 million $2,366
Jul 30, 4 PM $0.0₈82
+0.00%
$819.9 million $2,321
Jul 30, 3 PM $0.0₈82
+0.00%
$819.9 million $2,330
Jul 30, 2 PM $0.0₈82
+0.00%
$819.9 million $2,312