SkyTrade USDT Historical Data

SUSDT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.0₇465
-1.63%
$ 4.65 billion $ 36,131
Jun 9, 7 PM $ 0.0₇476
-3.45%
$ 4.76 billion $ 35,664
Jun 9, 6 PM $ 0.0₇492
+2.82%
$ 4.92 billion $ 34,536
Jun 9, 5 PM $ 0.0₇478
-1.96%
$ 4.78 billion $ 33,326
Jun 9, 4 PM $ 0.0₇49
-3.54%
$ 4.9 billion $ 32,180
Jun 9, 3 PM $ 0.0₇51
-0.61%
$ 5.1 billion $ 30,493
Jun 9, 2 PM $ 0.0₇512
+4.45%
$ 5.12 billion $ 28,888
Jun 9, 1 PM $ 0.0₇49
+9.40%
$ 4.9 billion $ 29,186
Jun 9, 12 PM $ 0.0₇449
-2.84%
$ 4.49 billion $ 28,752
Jun 9, 11 AM $ 0.0₇46
-0.34%
$ 4.6 billion $ 25,632
Jun 9, 10 AM $ 0.0₇46
-6.65%
$ 4.6 billion $ 23,112
Jun 9, 9 AM $ 0.0₇493
+0.00%
$ 4.93 billion $ 20,634
Jun 9, 8 AM $ 0.0₇492
+0.00%
$ 4.92 billion $ 20,887
Jun 9, 7 AM $ 0.0₇484
+0.00%
$ 4.84 billion $ 21,329
Jun 9, 6 AM $ 0.0₇483
+0.00%
$ 4.83 billion $ 21,263
Jun 9, 2 AM $ 0.0₇476
+0.67%
$ 4.76 billion $ 22,536
Jun 9, 1 AM $ 0.0₇472
-0.33%
$ 4.72 billion $ 25,427
Jun 9, 12 AM $ 0.0₇472
+0.15%
$ 4.72 billion $ 25,505
Jun 8, 11 PM $ 0.0₇47
+0.95%
$ 4.7 billion $ 25,750
Jun 8, 10 PM $ 0.0₇464
-0.58%
$ 4.64 billion $ 25,035
Jun 8, 9 PM $ 0.0₇466
-1.21%
$ 4.66 billion $ 24,263
Jun 8, 8 PM $ 0.0₇474
-3.58%
$ 4.74 billion $ 22,861
Jun 8, 7 PM $ 0.0₇491
-0.89%
$ 4.91 billion $ 21,349
Jun 8, 6 PM $ 0.0₇494
-0.02%
$ 4.94 billion $ 19,820
Jun 8, 5 PM $ 0.0₇491
-0.83%
$ 4.91 billion $ 18,672
Jun 8, 4 PM $ 0.0₇499
+1.17%
$ 4.99 billion $ 17,039
Jun 8, 3 PM $ 0.0₇492
+0.62%
$ 4.92 billion $ 16,509
Jun 8, 2 PM $ 0.0₇487
-2.56%
$ 4.87 billion $ 15,613
Jun 8, 1 PM $ 0.0₇501
-1.24%
$ 5.01 billion $ 13,475
Jun 8, 12 PM $ 0.0₇506
+1.33%
$ 5.06 billion $ 11,798
Jun 8, 11 AM $ 0.0₇497
+2.55%
$ 4.97 billion $ 11,088
Jun 8, 10 AM $ 0.0₇487
-1.37%
$ 4.87 billion $ 10,177
Jun 8, 9 AM $ 0.0₇496
+1.33%
$ 4.96 billion $ 9,952
Jun 8, 8 AM $ 0.0₇49
-0.20%
$ 4.9 billion $ 9,989
Jun 8, 7 AM $ 0.0₇495
-0.47%
$ 4.95 billion $ 10,153
Jun 8, 6 AM $ 0.0₇496
+0.61%
$ 4.96 billion $ 10,359
Jun 8, 5 AM $ 0.0₇491
-0.69%
$ 4.91 billion $ 10,599
Jun 8, 4 AM $ 0.0₇494
-1.54%
$ 4.94 billion $ 10,800
Jun 8, 3 AM $ 0.0₇5
+0.70%
$ 5 billion $ 11,019
Jun 8, 2 AM $ 0.0₇494
+0.38%
$ 4.94 billion $ 11,247
Jun 8, 1 AM $ 0.0₇493
+1.66%
$ 4.93 billion $ 11,478
Jun 8, 12 AM $ 0.0₇484
-0.34%
$ 4.84 billion $ 9,105
Jun 7, 11 PM $ 0.0₇485
-1.87%
$ 4.85 billion $ 8,971
Jun 7, 10 PM $ 0.0₇497
+0.34%
$ 4.97 billion $ 8,490
Jun 7, 9 PM $ 0.0₇493
-0.52%
$ 4.93 billion $ 7,675
Jun 7, 8 PM $ 0.0₇498
+0.41%
$ 4.98 billion $ 8,155
Jun 7, 6 PM $ 0.0₇501
-0.08%
$ 5.01 billion $ 9,718
Jun 7, 4 PM $ 0.0₇494
-0.08%
$ 4.94 billion $ 10,731
Jun 7, 2 PM $ 0.0₇493
-0.95%
$ 4.93 billion $ 10,568
Jun 7, 1 PM $ 0.0₇497
-1.38%
$ 4.97 billion $ 10,409