Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkyTrade USDT Historical Data

SUSDT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2 PM $0.0₈82
+0.00%
$819.9 million $2,312
Jul 30, 1 PM $0.0₈82
+0.00%
$819.9 million $2,275
Jul 30, 12 PM $0.0₈82
+0.00%
$819.9 million $2,242
Jul 30, 11 AM $0.0₈82
+0.00%
$819.9 million $2,279
Jul 30, 10 AM $0.0₈82
+0.00%
$819.9 million $2,342
Jul 30, 9 AM $0.0₈82
+0.00%
$819.9 million $2,429
Jul 30, 8 AM $0.0₈82
+0.00%
$819.9 million $2,464
Jul 30, 7 AM $0.0₈82
+0.00%
$819.9 million $2,457
Jul 30, 6 AM $0.0₈82
+0.00%
$819.9 million $2,461
Jul 30, 5 AM $0.0₈82
+0.00%
$819.9 million $2,860
Jul 30, 4 AM $0.0₈82
+0.00%
$819.9 million $2,928
Jul 30, 3 AM $0.0₈82
+0.00%
$819.9 million $3,015
Jul 30, 2 AM $0.0₈82
+0.00%
$819.9 million $3,363
Jul 30, 1 AM $0.0₈82
+0.00%
$819.9 million $3,719
Jul 30, 12 AM $0.0₈82
+0.00%
$819.9 million $4,136
Jul 29, 11 PM $0.0₈82
-0.85%
$819.9 million $4,449
Jul 29, 10 PM $0.0₈827
+0.00%
$826.9 million $4,836
Jul 29, 9 PM $0.0₈827
+0.00%
$826.9 million $5,202
Jul 29, 8 PM $0.0₈827
+0.00%
$826.9 million $5,466
Jul 29, 7 PM $0.0₈827
+0.36%
$826.9 million $5,832
Jul 29, 6 PM $0.0₈824
+0.00%
$823.9 million $6,067
Jul 29, 5 PM $0.0₈824
+0.26%
$824 million $6,285
Jul 29, 4 PM $0.0₈822
+0.00%
$821.9 million $6,255
Jul 29, 3 PM $0.0₈822
-0.72%
$821.9 million $6,334
Jul 29, 2 PM $0.0₈828
+0.00%
$827.9 million $6,467
Jul 29, 1 PM $0.0₈828
+0.49%
$827.9 million $6,458
Jul 29, 12 PM $0.0₈824
+0.00%
$823.9 million $6,546
Jul 29, 11 AM $0.0₈824
-0.12%
$823.9 million $6,470
Jul 29, 10 AM $0.0₈825
-0.72%
$824.9 million $6,459
Jul 29, 9 AM $0.0₈831
+0.00%
$830.9 million $6,422
Jul 29, 8 AM $0.0₈831
+0.00%
$830.9 million $6,430
Jul 29, 7 AM $0.0₈831
+0.00%
$830.9 million $6,488
Jul 29, 6 AM $0.0₈831
+0.00%
$830.9 million $6,512
Jul 29, 5 AM $0.0₈831
+0.00%
$830.9 million $6,174
Jul 29, 4 AM $0.0₈831
+0.00%
$830.9 million $6,157
Jul 29, 3 AM $0.0₈831
+1.08%
$830.9 million $6,061
Jul 29, 2 AM $0.0₈822
-0.24%
$822 million $5,632
Jul 29, 1 AM $0.0₈824
+0.01%
$824 million $5,265
Jul 29, 12 AM $0.0₈824
+0.86%
$824 million $4,891
Jul 28, 11 PM $0.0₈817
-0.73%
$817 million $4,531
Jul 28, 10 PM $0.0₈823
+0.00%
$823 million $4,351
Jul 28, 9 PM $0.0₈823
+0.00%
$823 million $4,106
Jul 28, 8 PM $0.0₈823
+0.37%
$823 million $3,766
Jul 28, 7 PM $0.0₈82
+0.00%
$820 million $3,217
Jul 28, 6 PM $0.0₈82
+1.00%
$820 million $2,727
Jul 28, 5 PM $0.0₈812
+0.00%
$811.9 million $2,422
Jul 28, 4 PM $0.0₈812
-0.12%
$811.9 million $2,489
Jul 28, 3 PM $0.0₈813
+0.00%
$812.9 million $2,432
Jul 28, 2 PM $0.0₁₁958
-4.82%
$958,411 $29
Jul 28, 1 PM $0.0₁₀101
-27.27%
$1.01 million $30