Coinranking
SkyTrade USDT Historical Data
SUSDT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 2026 | $0.0₇352 | -14.39% | ||
| Jun 17, 2026 | $0.0₇411 | -6.57% | ||
| Jun 16, 2026 | $0.0₇436 | -2.78% | ||
| Jun 15, 2026 | $0.0₇448 | +5.01% | ||
| Jun 14, 2026 | $0.0₇425 | -3.57% | ||
| Jun 13, 2026 | $0.0₇442 | -3.05% | ||
| Jun 12, 2026 | $0.0₇461 | +7.66% | ||
| Jun 11, 2026 | $0.0₇427 | -7.03% | ||
| Jun 10, 2026 | $0.0₇449 | -1.42% | ||
| Jun 9, 2026 | $0.0₇457 | -2.91% | ||
| Jun 8, 2026 | $0.0₇47 | -3.35% | ||
| Jun 7, 2026 | $0.0₇485 | -2.64% | ||
| Jun 6, 2026 | $0.0₇499 | -1.31% | ||
| Jun 5, 2026 | $0.0₇505 | -4.98% | ||
| Jun 4, 2026 | $0.0₇552 | +0.65% | ||
| Jun 3, 2026 | $0.0₇575 | -1.79% | ||
| Jun 2, 2026 | $0.0₇581 | -7.59% | ||
| Jun 1, 2026 | $0.0₇63 | -4.34% | ||
| May 31, 2026 | $0.0₇658 | -3.14% | ||
| May 30, 2026 | $0.0₇68 | +0.32% | ||
| May 29, 2026 | $0.0₇677 | -2.58% | ||
| May 28, 2026 | $0.0₇695 | +1.24% | ||
| May 27, 2026 | $0.0₇688 | -1.72% | ||
| May 26, 2026 | $0.0₇7 | -1.97% | ||
| May 25, 2026 | $0.0₇712 | +1.36% | ||
| May 24, 2026 | $0.0₇696 | +9.35% | ||
| May 23, 2026 | $0.0₇641 | -2.69% | ||
| May 22, 2026 | $0.0₇662 | +0.44% | ||
| May 21, 2026 | $0.0₇677 | +5.25% | ||
| May 20, 2026 | $0.0₇645 | +1.57% | ||
| May 19, 2026 | $0.0₇635 | -8.59% | ||
| May 18, 2026 | $0.0₇69 | -0.31% | ||
| May 17, 2026 | $0.0₇705 | -0.84% | ||
| May 16, 2026 | $0.0₇671 | -5.05% | ||
| May 15, 2026 | $0.0₇72 | +7.29% | ||
| May 14, 2026 | $0.0₇681 | +42.70% | ||
| May 13, 2026 | $0.0₇471 | +1.11% | ||
| May 12, 2026 | $0.0₇465 | -4.91% | ||
| May 11, 2026 | $0.0₇477 | +17.60% | ||
| May 10, 2026 | $0.0₇406 | -3.98% | ||
| May 9, 2026 | $0.0₇418 | -12.87% | ||
| May 8, 2026 | $0.0₇453 | +10.90% | ||
| May 7, 2026 | $0.0₇409 | +21.99% | ||
| May 6, 2026 | $0.0₇337 | +6.93% | ||
| May 5, 2026 | $0.0₇323 | +6.60% | ||
| May 4, 2026 | $0.0₇304 | +18.95% | ||
| May 3, 2026 | $0.0₇238 | +0.36% | ||
| May 2, 2026 | $0.0₇245 | +11.46% | ||
| May 1, 2026 | $0.0₇221 | +6.72% | ||
| Apr 30, 2026 | $0.0₇205 | +6.34% | ||