SkyTrade USDT Historical Data

SUSDT Page 3
Date Close Price change Market cap Trading volume
Aug 7, 1 PM $ 0.0₉258
+0.00%
$ 25.8 million $ 2,366
Aug 7, 12 PM $ 0.0₉258
-0.39%
$ 25.8 million $ 2,645
Aug 7, 11 AM $ 0.0₉259
-71.19%
$ 25.9 million $ 2,899
Aug 7, 10 AM $ 0.0₉899
--%
$ 89.9 million $ 10,388
Aug 7, 9 AM $ 0
--%
$ -- $ 0.0₁₄1
Aug 7, 8 AM $ 0
--%
$ -- $ 0
Aug 7, 7 AM $ 0
-100.00%
$ -- $ 0
Aug 7, 6 AM $ 0.0₉259
--%
$ 25.9 million $ 2,903
Aug 7, 5 AM $ 0
--%
$ -- $ 0
Aug 7, 4 AM $ 0
--%
$ -- $ 0
Aug 7, 3 AM $ 0
--%
$ -- $ 0.0₁₄1
Aug 7, 2 AM $ 0
--%
$ -- $ 0.0₁₄1
Aug 7, 1 AM $ 0
--%
$ -- $ 0.0₁₄1
Aug 7, 12 AM $ 0
--%
$ -- $ 0.0₁₄1
Aug 6, 11 PM $ 0
--%
$ -- $ 0.0₁₄1
Aug 6, 10 PM $ 0
--%
$ -- $ 0.0₁₄1
Aug 6, 9 PM $ 0
--%
$ -- $ 0
Aug 6, 8 PM $ 0
--%
$ -- $ 0
Aug 6, 7 PM $ 0
--%
$ -- $ 0.0₁₄1
Aug 6, 6 PM $ 0
--%
$ -- $ 0.0₁₄1
Aug 6, 5 PM $ 0
--%
$ -- $ 0.0₁₄1
Aug 6, 4 PM $ 0
--%
$ -- $ 0
Aug 6, 3 PM $ 0
--%
$ -- $ 0.0₁₄1
Aug 6, 2 PM $ 0
--%
$ -- $ 0.0₁₄1
Aug 6, 1 PM $ 0
--%
$ -- $ 0
Aug 6, 12 PM $ 0
--%
$ -- $ 0
Aug 6, 11 AM $ 0
-100.00%
$ -- $ 0
Aug 6, 10 AM $ 0.0₉279
+3.72%
$ 27.9 million $ 63
Aug 6, 9 AM $ 0.0₉269
+0.00%
$ 26.9 million $ 59
Aug 6, 8 AM $ 0.0₉269
+0.00%
$ 26.9 million $ 56
Aug 6, 7 AM $ 0
-100.00%
$ -- $ 0.0₁₄1
Aug 6, 6 AM $ 0.0₉898
+233.83%
$ 89.8 million $ 187
Aug 6, 5 AM $ 0.0₉269
+0.00%
$ 26.9 million $ 55
Aug 6, 4 AM $ 0.0₉269
+0.00%
$ 26.9 million $ 54
Aug 6, 3 AM $ 0.0₉269
+0.00%
$ 26.9 million $ 53
Aug 6, 2 AM $ 0.0₉269
+0.00%
$ 26.9 million $ 54
Aug 6, 1 AM $ 0.0₉269
+0.00%
$ 26.9 million $ 56
Aug 6, 12 AM $ 0.0₉269
+0.00%
$ 26.9 million $ 58
Aug 5, 11 PM $ 0.0₉269
+0.00%
$ 26.9 million $ 56
Aug 5, 10 PM $ 0
--%
$ -- $ 1
Aug 5, 9 PM $ 0
--%
$ -- $ 1
Aug 5, 8 PM $ 0
--%
$ -- $ 1
Aug 5, 7 PM $ 0
-100.00%
$ -- $ 1
Aug 5, 6 PM $ 0.0₉297
+0.02%
$ 29.69 million $ 58
Aug 5, 5 PM $ 0.0₉297
-0.05%
$ 29.69 million $ 60
Aug 5, 4 PM $ 0.0₉297
+0.00%
$ 29.69 million $ 61
Aug 5, 3 PM $ 0.0₉297
+0.00%
$ 29.7 million $ 62
Aug 5, 2 PM $ 0.0₉297
+0.00%
$ 29.7 million $ 61
Aug 5, 1 PM $ 0.0₉297
+0.00%
$ 29.7 million $ 63
Aug 5, 12 PM $ 0.0₉297
+0.32%
$ 29.7 million $ 64