SkyTrade USDT Historical Data

SUSDT Page 3
Date Close Price change Market cap Trading volume
8:57 AM $ 0.0₉23
+0.00%
$ 23 million $ 16,459
8:52 AM $ 0.0₉224
+0.00%
$ 22.41 million $ 16,428
8:47 AM $ 0.0₉224
+0.00%
$ 22.41 million $ 16,403
8:42 AM $ 0.0₉224
+0.00%
$ 22.41 million $ 16,367
8:37 AM $ 0.0₉224
+0.00%
$ 22.41 million $ 16,350
8:32 AM $ 0.0₉224
+0.00%
$ 22.41 million $ 16,320
8:27 AM $ 0.0₉224
+0.00%
$ 22.37 million $ 16,264
8:22 AM $ 0.0₉224
+0.00%
$ 22.41 million $ 16,267
8:17 AM $ 0.0₉224
+0.00%
$ 22.41 million $ 16,241
8:12 AM $ 0.0₉224
+0.00%
$ 22.4 million $ 16,215
8:07 AM $ 0.0₉224
+0.00%
$ 22.4 million $ 16,187
8:02 AM $ 0.0₉224
+0.00%
$ 22.4 million $ 16,153
7:57 AM $ 0.0₉224
+0.00%
$ 22.36 million $ 16,101
7:56 AM $ 0.0₉22
+0.00%
$ 22.36 million $ 15,800
7:55 AM $ 0.0₉219
+0.00%
$ 22.36 million $ 15,768
7:53 AM $ 0.0₉22
+0.00%
$ 22 million $ 15,875
7:52 AM $ 0.0₉219
+0.00%
$ 22 million $ 16,278
7:47 AM $ 0.0₉219
+0.00%
$ 21.94 million $ 16,282
7:42 AM $ 0.0₉219
+0.00%
$ 21.9 million $ 16,224
7:37 AM $ 0.0₉219
+0.00%
$ 21.94 million $ 16,219
7:36 AM $ 0.0₉219
+0.00%
$ 21.94 million $ 16,162
7:32 AM $ 0.0₉22
-0.16%
$ 22.01 million $ 16,355
7:30 AM $ 0.0₉219
+0.00%
$ 22.01 million $ 16,303
7:27 AM $ 0.0₉218
+0.00%
$ 21.8 million $ 16,428
7:22 AM $ 0.0₉217
-0.71%
$ 21.69 million $ 10,649
7:21 AM $ 0.0₉218
+0.00%
$ 21.69 million $ 16,396
7:17 AM $ 0.0₉216
+0.00%
$ 21.61 million $ 17,138
7:12 AM $ 0.0₉216
+0.00%
$ 21.65 million $ 17,132
7:07 AM $ 0.0₉216
+0.00%
$ 21.64 million $ 17,104
7:02 AM $ 0.0₉216
+0.00%
$ 21.64 million $ 17,080
6:57 AM $ 0.0₉216
+0.00%
$ 21.64 million $ 17,052
6:56 AM $ 0.0₉215
+0.00%
$ 21.64 million $ 11,428
6:01 AM $ 0.0₉197
+0.00%
$ 19.66 million $ 16,951
5:57 AM $ 0.0₉217
+0.00%
$ 21.71 million $ 20,198
5:52 AM $ 0.0₉217
+0.00%
$ 21.71 million $ 20,171
5:47 AM $ 0.0₉217
+0.00%
$ 21.71 million $ 20,138
5:42 AM $ 0.0₉217
+0.00%
$ 21.71 million $ 20,110
5:37 AM $ 0.0₉217
+0.00%
$ 21.71 million $ 20,077
5:32 AM $ 0.0₉217
+0.00%
$ 21.71 million $ 20,054
5:27 AM $ 0.0₉217
+0.00%
$ 21.71 million $ 20,025
5:22 AM $ 0.0₉217
+0.00%
$ 21.71 million $ 20,005
5:20 AM $ 0.0₉217
+0.00%
$ 21.71 million $ 19,982
5:17 AM $ 0.0₉22
+0.00%
$ 22 million $ 5,078
5:12 AM $ 0.0₉22
+0.00%
$ 22 million $ 5,050
5:07 AM $ 0.0₉22
+0.00%
$ 22 million $ 5,017
5:02 AM $ 0.0₉22
+0.00%
$ 22 million $ 4,986
4:57 AM $ 0.0₉22
+0.00%
$ 22 million $ 4,958
4:52 AM $ 0.0₉219
+0.00%
$ 21.9 million $ 4,909
4:47 AM $ 0.0₉22
+0.00%
$ 22 million $ 4,900
4:42 AM $ 0.0₉219
+0.00%
$ 21.9 million $ 25,635