SkyTrade USDT Historical Data

SUSDT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.0₇497
-1.38%
$ 4.97 billion $ 10,409
Jun 7, 12 PM $ 0.0₇503
-1.39%
$ 5.03 billion $ 10,349
Jun 7, 10 AM $ 0.0₇511
+0.04%
$ 5.11 billion $ 10,355
Jun 7, 9 AM $ 0.0₇51
+0.48%
$ 5.1 billion $ 10,086
Jun 7, 8 AM $ 0.0₇507
+3.29%
$ 5.07 billion $ 9,650
Jun 7, 7 AM $ 0.0₇49
-2.64%
$ 4.9 billion $ 9,624
Jun 7, 6 AM $ 0.0₇503
+0.15%
$ 5.03 billion $ 9,126
Jun 7, 5 AM $ 0.0₇499
-1.35%
$ 4.99 billion $ 8,569
Jun 7, 4 AM $ 0.0₇505
+0.48%
$ 5.05 billion $ 8,009
Jun 7, 3 AM $ 0.0₇5
-1.33%
$ 5 billion $ 7,578
Jun 7, 2 AM $ 0.0₇503
+0.77%
$ 5.03 billion $ 7,103
Jun 7, 1 AM $ 0.0₇5
+0.01%
$ 5 billion $ 6,537
Jun 7, 12 AM $ 0.0₇5
+0.55%
$ 5 billion $ 5,796
Jun 6, 11 PM $ 0.0₇499
+0.00%
$ 4.99 billion $ 5,250
Jun 6, 9 PM $ 0.0₇502
-0.71%
$ 5.02 billion $ 5,167
Jun 6, 8 PM $ 0.0₇505
-1.18%
$ 5.05 billion $ 4,107
Jun 6, 7 PM $ 0.0₇51
-1.18%
$ 5.1 billion $ 3,147
Jun 6, 6 PM $ 0.0₇517
-1.12%
$ 5.17 billion $ 2,207
Jun 6, 5 PM $ 0.0₇522
+3.52%
$ 5.22 billion $ 1,879
Jun 6, 3 PM $ 0.0₇504
+0.00%
$ 5.04 billion $ 3,136
Jun 6, 1 PM $ 0.0₇505
+0.00%
$ 5.05 billion $ 5,138
Jun 6, 3 AM $ 0.0₇502
+0.00%
$ 5.02 billion $ 7,559
Jun 6, 2 AM $ 0.0₇505
+0.00%
$ 5.05 billion $ 7,549
Jun 5, 9 PM $ 0.0₇505
+0.25%
$ 5.05 billion $ 7,640
Jun 5, 7 PM $ 0.0₇493
-0.28%
$ 4.93 billion $ 7,440
Jun 5, 6 PM $ 0.0₇495
+2.26%
$ 4.95 billion $ 7,401
Jun 5, 5 PM $ 0.0₇484
-1.73%
$ 4.84 billion $ 7,004
Jun 5, 4 PM $ 0.0₇492
+0.35%
$ 4.92 billion $ 6,382
Jun 5, 3 PM $ 0.0₇489
+0.85%
$ 4.89 billion $ 5,554
Jun 5, 2 PM $ 0.0₇486
+2.40%
$ 4.86 billion $ 4,513
Jun 5, 1 PM $ 0.0₇476
-3.02%
$ 4.76 billion $ 3,501
Jun 5, 12 PM $ 0.0₇491
-5.40%
$ 4.91 billion $ 3,093
Jun 5, 11 AM $ 0.0₇519
-13.60%
$ 5.19 billion $ 2,618
Jun 5, 6 AM $ 0.0₇532
+0.00%
$ 5.32 billion $ 148
Jun 4, 11 PM $ 0.0₇552
+0.61%
$ 5.52 billion $ 228
Jun 4, 10 PM $ 0.0₇548
-0.10%
$ 5.48 billion $ 435
Jun 4, 9 AM $ 0.0₇544
-0.62%
$ 5.44 billion $ 980
Jun 4, 2 AM $ 0.0₇548
+0.00%
$ -- $ 983
Jun 3, 11 PM $ 0.0₇575
+0.00%
$ 5.75 billion $ 1,708
Jun 3, 10 PM $ 0.0₇562
-2.03%
$ 5.62 billion $ 1,806
Jun 3, 8 PM $ 0.0₇574
-0.60%
$ 5.74 billion $ 1,168
Jun 3, 5 PM $ 0.0₇578
+0.00%
$ 5.78 billion $ 1,153
Jun 3, 4 PM $ 0.0₇585
+0.00%
$ 5.85 billion $ 1,147
Jun 3, 3 PM $ 0.0₇588
+0.00%
$ 5.88 billion $ 1,173
Jun 3, 2 PM $ 0.0₇585
+0.00%
$ 5.85 billion $ 1,660
Jun 3, 10 AM $ 0.0₇593
+0.14%
$ 5.93 billion $ 4,088
Jun 3, 9 AM $ 0.0₇591
+0.00%
$ 5.91 billion $ 4,354
Jun 3, 1 AM $ 0.0₇596
+1.28%
$ 5.96 billion $ 4,944
Jun 3, 12 AM $ 0.0₇589
+0.63%
$ 5.89 billion $ 5,844
Jun 2, 11 PM $ 0.0₇581
-1.12%
$ 5.81 billion $ 6,268