SkyTrade USDT Historical Data

SUSDT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.0₇581
-1.12%
$ 5.81 billion $ 6,268
Jun 2, 7 PM $ 0.0₇61
+0.00%
$ 6.1 billion $ 8,308
Jun 2, 6 PM $ 0.0₇617
+0.00%
$ 6.17 billion $ 8,418
Jun 2, 4 PM $ 0.0₇62
+0.03%
$ 6.2 billion $ 8,512
Jun 2, 3 PM $ 0.0₇653
+0.00%
$ 6.53 billion $ 8,004
Jun 2, 2 PM $ 0.0₇652
+0.83%
$ 6.52 billion $ 8,065
Jun 2, 1 PM $ 0.0₇647
+1.26%
$ 6.47 billion $ 7,872
Jun 2, 12 PM $ 0.0₇637
-2.32%
$ 6.37 billion $ 7,361
Jun 2, 11 AM $ 0.0₇652
+0.53%
$ 6.52 billion $ 6,508
Jun 2, 10 AM $ 0.0₇648
-0.40%
$ 6.48 billion $ 6,431
Jun 2, 4 AM $ 0.0₇661
-0.50%
$ 6.61 billion $ 6,386
Jun 2, 3 AM $ 0.0₇664
+0.39%
$ 6.64 billion $ 6,417
Jun 2, 2 AM $ 0.0₇661
+2.66%
$ 6.61 billion $ 6,369
Jun 2, 1 AM $ 0.0₇646
+1.71%
$ 6.46 billion $ 6,002
Jun 2, 12 AM $ 0.0₇636
+1.19%
$ 6.36 billion $ 5,048
Jun 1, 11 PM $ 0.0₇63
+0.12%
$ 6.3 billion $ 4,555
Jun 1, 10 PM $ 0.0₇627
-0.97%
$ 6.27 billion $ 3,453
Jun 1, 9 PM $ 0.0₇636
-0.95%
$ 6.36 billion $ 3,407
Jun 1, 8 PM $ 0.0₇639
-0.17%
$ 6.39 billion $ 3,570
Jun 1, 7 PM $ 0.0₇659
+0.00%
$ 6.59 billion $ 3,405
Jun 1, 6 PM $ 0.0₇653
+0.02%
$ 6.53 billion $ 3,486
Jun 1, 5 PM $ 0.0₇651
+0.57%
$ 6.51 billion $ 3,616
Jun 1, 1 PM $ 0.0₇651
-0.41%
$ 6.51 billion $ 6,391
Jun 1, 12 PM $ 0.0₇654
-0.55%
$ 6.54 billion $ 6,342
Jun 1, 11 AM $ 0.0₇657
-0.55%
$ 6.57 billion $ 6,303
Jun 1, 10 AM $ 0.0₇661
-0.37%
$ 6.61 billion $ 6,112
Jun 1, 9 AM $ 0.0₇661
+2.14%
$ 6.61 billion $ 5,893
Jun 1, 8 AM $ 0.0₇648
+0.00%
$ 6.48 billion $ 5,701
Jun 1, 3 AM $ 0.0₇66
+0.00%
$ -- $ 5,935
Jun 1, 2 AM $ 0.0₇66
+0.90%
$ 6.6 billion $ 5,886
Jun 1, 1 AM $ 0.0₇652
-1.58%
$ 6.52 billion $ 5,785
Jun 1, 12 AM $ 0.0₇662
+0.54%
$ 6.62 billion $ 5,814
May 31, 11 PM $ 0.0₇658
-0.09%
$ 6.58 billion $ 6,473
May 31, 10 PM $ 0.0₇658
+2.18%
$ 6.58 billion $ 6,461
May 31, 9 PM $ 0.0₇644
-2.73%
$ 6.44 billion $ 6,410
May 31, 8 PM $ 0.0₇662
+1.02%
$ 6.62 billion $ 6,253
May 31, 7 PM $ 0.0₇655
+0.46%
$ 6.55 billion $ 6,848
May 31, 6 PM $ 0.0₇652
-1.47%
$ 6.52 billion $ 8,081
May 31, 5 PM $ 0.0₇661
+0.79%
$ 6.61 billion $ 9,640
May 31, 4 PM $ 0.0₇647
-0.67%
$ 6.47 billion $ 12,415
May 31, 3 PM $ 0.0₇68
+0.25%
$ 6.8 billion $ 15,087
May 31, 2 PM $ 0.0₇678
-0.91%
$ 6.78 billion $ 13,951
May 31, 1 PM $ 0.0₇686
+0.81%
$ 6.86 billion $ 15,217
May 31, 12 PM $ 0.0₇682
-1.37%
$ 6.82 billion $ 15,920
May 31, 11 AM $ 0.0₇691
+0.43%
$ 6.91 billion $ 16,634
May 31, 10 AM $ 0.0₇689
-0.33%
$ 6.89 billion $ 17,442
May 31, 5 AM $ 0.0₇702
-0.37%
$ 7.02 billion $ 18,581
May 31, 4 AM $ 0.0₇708
+0.00%
$ 7.08 billion $ 18,477
May 31, 1 AM $ 0.0₇688
+0.16%
$ 6.88 billion $ 18,087
May 31, 12 AM $ 0.0₇687
+1.16%
$ 6.87 billion $ 18,007