Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkyTrade USDT Historical Data

SUSDT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 10 AM $0.0₈943
+0.00%
$942.9 million $3,004
Jul 24, 9 AM $0.0₈947
-2.27%
$946.9 million $2,970
Jul 24, 8 AM $0.0₈969
+0.94%
$968.9 million $3,066
Jul 24, 7 AM $0.0₈96
+0.00%
$959.9 million $3,093
Jul 24, 6 AM $0.0₈96
-0.72%
$959.9 million $2,989
Jul 24, 5 AM $0.0₈967
+0.00%
$966.9 million $2,943
Jul 24, 4 AM $0.0₈967
+0.00%
$966.9 million $2,919
Jul 24, 3 AM $0.0₈967
+0.00%
$966.9 million $2,864
Jul 24, 2 AM $0.0₈967
+0.00%
$966.9 million $2,948
Jul 24, 1 AM $0.0₈967
+0.42%
$966.9 million $2,906
Jul 24, 12 AM $0.0₈959
+0.00%
$958.9 million $2,865
Jul 23, 11 PM $0.0₈959
+0.00%
$958.9 million $2,828
Jul 23, 10 PM $0.0₈959
+0.00%
$958.9 million $2,865
Jul 23, 9 PM $0.0₈959
+0.74%
$958.9 million $2,870
Jul 23, 8 PM $0.0₈952
+0.00%
$951.9 million $2,895
Jul 23, 7 PM $0.0₈952
-0.52%
$951.9 million $2,878
Jul 23, 6 PM $0.0₈957
+0.00%
$956.9 million $3,016
Jul 23, 5 PM $0.0₈957
+1.27%
$956.9 million $3,084
Jul 23, 4 PM $0.0₈945
+0.00%
$944.9 million $3,186
Jul 23, 3 PM $0.0₈945
+0.00%
$944.9 million $3,272
Jul 23, 2 PM $0.0₉465
-25.66%
$46.51 million $21
Jul 23, 1 PM $0.0₇1
-1.76%
$1 billion $3,827
Jul 23, 12 PM $0.0₇102
+0.00%
$1.02 billion $3,738
Jul 23, 11 AM $0.0₇102
+0.00%
$1.02 billion $3,699
Jul 23, 10 AM $0.0₇102
-0.20%
$1.02 billion $3,735
Jul 23, 9 AM $0.0₇102
+0.10%
$1.02 billion $3,847
Jul 23, 8 AM $0.0₇102
+0.00%
$1.02 billion $3,890
Jul 23, 7 AM $0.0₇102
+0.00%
$1.02 billion $3,875
Jul 23, 6 AM $0.0₇102
-0.49%
$1.02 billion $3,788
Jul 23, 5 AM $0.0₇103
+0.00%
$1.03 billion $3,874
Jul 23, 4 AM $0.0₇103
+0.00%
$1.03 billion $3,976
Jul 23, 3 AM $0.0₇103
-0.10%
$1.03 billion $3,919
Jul 23, 2 AM $0.0₇103
+0.00%
$1.03 billion $3,819
Jul 23, 1 AM $0.0₇103
-0.39%
$1.03 billion $3,956
Jul 23, 12 AM $0.0₇103
+0.00%
$1.03 billion $4,023
Jul 22, 11 PM $0.0₇103
+0.00%
$1.03 billion $4,042
Jul 22, 10 PM $0.0₇103
+0.29%
$1.03 billion $4,148
Jul 22, 9 PM $0.0₇103
+0.00%
$1.03 billion $4,095
Jul 22, 8 PM $0.0₇103
-0.19%
$1.03 billion $4,089
Jul 22, 7 PM $0.0₇103
+0.00%
$1.03 billion $4,148
Jul 22, 6 PM $0.0₇103
+0.00%
$1.03 billion $3,994
Jul 22, 5 PM $0.0₇103
-0.48%
$1.03 billion $3,817
Jul 22, 4 PM $0.0₇104
+0.49%
$1.04 billion $3,882
Jul 22, 3 PM $0.0₇103
+0.00%
$1.03 billion $3,996
Jul 22, 2 PM $0.0₇103
+0.29%
$1.03 billion $4,055
Jul 22, 1 PM $0.0₇103
+0.00%
$1.03 billion $4,235
Jul 22, 12 PM $0.0₇103
-0.10%
$1.03 billion $4,254
Jul 22, 11 AM $0.0₇102
-0.29%
$1.02 billion $4,382
Jul 22, 10 AM $0.0₇102
+0.00%
$1.02 billion $4,419
Jul 22, 9 AM $0.0₇102
-0.49%
$1.02 billion $4,389