Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkyTrade USDT Historical Data

SUSDT Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 8 AM $0.0₇103
+0.00%
$1.03 billion $4,462
Jul 22, 7 AM $0.0₇103
+0.00%
$1.03 billion $4,532
Jul 22, 6 AM $0.0₇103
+3.00%
$1.03 billion $4,651
Jul 22, 5 AM $0.0₇1
-2.91%
$999.9 million $4,646
Jul 22, 4 AM $0.0₇103
+0.00%
$1.03 billion $4,831
Jul 22, 3 AM $0.0₇103
+0.00%
$1.03 billion $5,042
Jul 22, 2 AM $0.0₇103
-0.48%
$1.03 billion $5,305
Jul 22, 1 AM $0.0₇103
-0.10%
$1.03 billion $5,454
Jul 22, 12 AM $0.0₇104
+0.00%
$1.04 billion $5,608
Jul 21, 11 PM $0.0₇104
+0.00%
$1.04 billion $5,893
Jul 21, 10 PM $0.0₇104
+2.88%
$1.04 billion $6,143
Jul 21, 9 PM $0.0₇101
-1.18%
$1.01 billion $6,654
Jul 21, 8 PM $0.0₇102
+0.00%
$1.02 billion $7,725
Jul 21, 7 PM $0.0₇102
+0.00%
$1.02 billion $7,785
Jul 21, 6 PM $0.0₇102
+0.00%
$1.02 billion $7,880
Jul 21, 5 PM $0.0₇102
-0.30%
$1.02 billion $7,948
Jul 21, 4 PM $0.0₈995
-1.97%
$995 million $7,698
Jul 21, 3 PM $0.0₇101
-3.33%
$1.01 billion $7,798
Jul 21, 2 PM $0.0₇103
-0.38%
$1.03 billion $7,994
Jul 21, 1 PM $0.0₇105
+0.77%
$1.05 billion $8,154
Jul 21, 12 PM $0.0₇106
+0.86%
$1.06 billion $8,538
Jul 21, 11 AM $0.0₇104
+0.39%
$1.04 billion $9,053
Jul 21, 10 AM $0.0₇103
-2.19%
$1.03 billion $9,974
Jul 21, 9 AM $0.0₇106
+0.00%
$1.06 billion $11,170
Jul 21, 8 AM $0.0₇106
-0.28%
$1.06 billion $12,330
Jul 21, 7 AM $0.0₇105
-0.66%
$1.05 billion $13,185
Jul 21, 6 AM $0.0₇106
--%
$1.06 billion $13,948
Jul 21, 5 AM $0
--%
$-- $0.0₁₁1
Jul 21, 4 AM $0
--%
$-- $0
Jul 21, 3 AM $0
--%
$-- $0
Jul 21, 2 AM $0
--%
$-- $0
Jul 21, 1 AM $0
--%
$-- $0
Jul 21, 12 AM $0
--%
$-- $0
Jul 20, 11 PM $0
--%
$-- $0
Jul 20, 10 PM $0
--%
$-- $0
Jul 20, 9 PM $0
--%
$-- $0
Jul 20, 8 PM $0
--%
$-- $0
Jul 20, 7 PM $0
--%
$-- $0
Jul 20, 6 PM $0
--%
$-- $0
Jul 20, 5 PM $0
--%
$-- $0
Jul 20, 4 PM $0
--%
$-- $0
Jul 20, 3 PM $0
--%
$-- $0
Jul 20, 2 PM $0
--%
$-- $0.0₁₁1
Jul 20, 1 PM $0
--%
$-- $0.0₁₁1
Jul 20, 12 PM $0
--%
$-- $0.0₁₁1
Jul 20, 11 AM $0
--%
$-- $0.0₁₁1
Jul 20, 10 AM $0
--%
$-- $0.0₁₁1
Jul 20, 9 AM $0
--%
$-- $0.0₁₁1
Jul 20, 8 AM $0
--%
$-- $0.0₁₁1
Jul 20, 7 AM $0
--%
$-- $0.0₁₁1