SkyTrade USDT Historical Data

SUSDT Page 33
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.0₇672
+0.35%
$ 6.72 billion $ 174
May 28, 8 AM $ 0.0₇669
+0.00%
$ 6.69 billion $ 166
May 28, 5 AM $ 0.0₇671
-0.12%
$ 6.71 billion $ 197
May 28, 4 AM $ 0.0₇671
+0.14%
$ 6.71 billion $ 188
May 28, 2 AM $ 0.0₇68
-0.08%
$ 6.8 billion $ 190
May 28, 12 AM $ 0.0₇687
+0.00%
$ 6.87 billion $ 85
May 27, 11 PM $ 0.0₇688
-0.20%
$ 6.88 billion $ 85
May 27, 10 PM $ 0.0₇691
+0.98%
$ 6.91 billion $ 83
May 27, 5 PM $ 0.0₇693
+0.00%
$ 6.93 billion $ 2,358
May 27, 6 AM $ 0.0₇698
+0.00%
$ 6.98 billion $ 8,584
May 27, 5 AM $ 0.0₇697
+0.02%
$ 6.97 billion $ 8,597
May 27, 12 AM $ 0.0₇7
+0.00%
$ 7 billion $ 10,269
May 26, 11 PM $ 0.0₇7
+0.00%
$ 7 billion $ 10,717
May 26, 8 PM $ 0.0₇7
+1.06%
$ 7 billion $ 15,324
May 26, 7 PM $ 0.0₇691
+1.29%
$ 6.91 billion $ 15,566
May 26, 6 PM $ 0.0₇682
-1.96%
$ 6.82 billion $ 15,749
May 26, 5 PM $ 0.0₇698
+0.05%
$ 6.98 billion $ 15,602
May 26, 4 PM $ 0.0₇699
+1.03%
$ 6.99 billion $ 16,121
May 26, 2 PM $ 0.0₇7
+0.42%
$ 7 billion $ 17,623
May 26, 1 PM $ 0.0₇698
+1.19%
$ 6.98 billion $ 17,547
May 26, 12 PM $ 0.0₇69
-1.53%
$ 6.9 billion $ 17,080
May 26, 11 AM $ 0.0₇702
+0.27%
$ 7.02 billion $ 16,856
May 26, 10 AM $ 0.0₇7
+1.58%
$ 7 billion $ 18,295
May 26, 9 AM $ 0.0₇69
-0.21%
$ 6.9 billion $ 17,890
May 26, 8 AM $ 0.0₇69
-0.67%
$ 6.9 billion $ 17,167
May 26, 7 AM $ 0.0₇696
+0.82%
$ 6.96 billion $ 16,793
May 26, 6 AM $ 0.0₇69
+0.00%
$ 6.9 billion $ 16,448
May 26, 2 AM $ 0.0₇683
+0.23%
$ 6.83 billion $ 16,363
May 26, 1 AM $ 0.0₇681
-5.88%
$ 6.81 billion $ 16,288
May 26, 12 AM $ 0.0₇726
+1.70%
$ 7.26 billion $ 15,451
May 25, 11 PM $ 0.0₇712
-2.01%
$ 7.12 billion $ 14,683
May 25, 10 PM $ 0.0₇725
+1.03%
$ 7.25 billion $ 13,647
May 25, 9 PM $ 0.0₇719
-0.67%
$ 7.19 billion $ 16,100
May 25, 8 PM $ 0.0₇726
+2.61%
$ 7.26 billion $ 16,253
May 25, 7 PM $ 0.0₇708
+3.08%
$ 7.08 billion $ 16,634
May 25, 6 PM $ 0.0₇688
+0.30%
$ 6.88 billion $ 16,876
May 25, 5 PM $ 0.0₇688
-1.88%
$ 6.88 billion $ 17,324
May 25, 4 PM $ 0.0₇699
-0.49%
$ 6.99 billion $ 16,958
May 25, 2 PM $ 0.0₇711
+0.00%
$ 7.11 billion $ 14,967
May 25, 1 PM $ 0.0₇712
+0.00%
$ 7.12 billion $ 14,905
May 25, 12 PM $ 0.0₇706
+0.08%
$ 7.06 billion $ 15,213
May 25, 11 AM $ 0.0₇708
+2.58%
$ 7.08 billion $ 14,850
May 25, 10 AM $ 0.0₇689
+0.24%
$ 6.89 billion $ 12,639
May 25, 9 AM $ 0.0₇687
-0.21%
$ 6.87 billion $ 11,963
May 25, 8 AM $ 0.0₇69
-1.77%
$ 6.9 billion $ 11,838
May 24, 10 PM $ 0.0₇696
-1.04%
$ 6.96 billion $ 11,624
May 24, 9 PM $ 0.0₇703
-2.60%
$ 7.03 billion $ 8,178
May 24, 8 PM $ 0.0₇721
+1.93%
$ 7.21 billion $ 6,945
May 24, 7 PM $ 0.0₇707
-0.46%
$ 7.07 billion $ 4,819
May 24, 6 PM $ 0.0₇711
-0.44%
$ 7.11 billion $ 5,070