SkyTrade USDT Historical Data

SUSDT Page 34
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0₇711
-0.44%
$ 7.11 billion $ 5,070
May 24, 5 PM $ 0.0₇713
+10.78%
$ 7.13 billion $ 7,811
May 24, 4 PM $ 0.0₇643
-0.24%
$ 6.43 billion $ 7,303
May 24, 2 PM $ 0.0₇645
-0.46%
$ 6.45 billion $ 8,735
May 24, 12 PM $ 0.0₇653
-0.67%
$ 6.53 billion $ 10,261
May 24, 7 AM $ 0.0₇654
+0.30%
$ 6.54 billion $ 9,779
May 24, 6 AM $ 0.0₇646
+1.51%
$ 6.46 billion $ 9,659
May 24, 5 AM $ 0.0₇637
+0.00%
$ 6.37 billion $ 9,488
May 23, 9 PM $ 0.0₇641
+1.09%
$ 6.41 billion $ 10,854
May 23, 8 PM $ 0.0₇633
+0.02%
$ 6.33 billion $ 10,745
May 23, 7 PM $ 0.0₇634
-6.17%
$ 6.34 billion $ 10,346
May 23, 6 PM $ 0.0₇677
+5.27%
$ 6.77 billion $ 8,980
May 23, 5 PM $ 0.0₇643
-1.76%
$ 6.43 billion $ 5,525
May 23, 4 PM $ 0.0₇655
-0.59%
$ 6.55 billion $ 4,919
May 23, 3 PM $ 0.0₇66
+0.27%
$ 6.6 billion $ 4,329
May 23, 2 PM $ 0.0₇659
+1.14%
$ 6.59 billion $ 3,581
May 23, 1 PM $ 0.0₇653
-0.59%
$ 6.53 billion $ 2,850
May 23, 11 AM $ 0.0₇659
+0.00%
$ 6.59 billion $ 1,630
May 23, 5 AM $ 0.0₇672
+0.00%
$ 6.72 billion $ 1,832
May 23, 4 AM $ 0.0₇681
-0.83%
$ 6.81 billion $ 1,667
May 23, 2 AM $ 0.0₇673
+1.59%
$ 6.73 billion $ 1,383
May 23, 1 AM $ 0.0₇668
+1.46%
$ 6.68 billion $ 776
May 23, 12 AM $ 0.0₇659
+0.00%
$ 6.59 billion $ 522
May 22, 8 PM $ 0.0₇662
+0.55%
$ 6.62 billion $ 1,559
May 22, 6 PM $ 0.0₇67
+0.00%
$ 6.7 billion $ 1,440
May 22, 5 PM $ 0.0₇67
+0.00%
$ 6.7 billion $ 2,741
May 22, 4 PM $ 0.0₇668
+0.00%
$ 6.68 billion $ 3,331
May 22, 3 PM $ 0.0₇668
-0.33%
$ 6.68 billion $ 3,438
May 22, 2 PM $ 0.0₇671
-0.20%
$ 6.71 billion $ 3,397
May 22, 11 AM $ 0.0₇663
+0.00%
$ 6.63 billion $ 9,286
May 22, 10 AM $ 0.0₇67
+0.00%
$ 6.7 billion $ 9,622
May 22, 9 AM $ 0.0₇692
-0.09%
$ 6.92 billion $ 9,738
May 22, 1 AM $ 0.0₇659
-0.03%
$ 6.59 billion $ 9,306
May 21, 10 PM $ 0.0₇677
+0.00%
$ 6.77 billion $ 9,566
May 21, 9 PM $ 0.0₇668
+0.00%
$ 6.68 billion $ 9,733
May 21, 8 PM $ 0.0₇613
+0.81%
$ 6.13 billion $ 9,072
May 21, 7 PM $ 0.0₇608
-0.77%
$ 6.08 billion $ 9,161
May 21, 6 PM $ 0.0₇613
+0.87%
$ 6.13 billion $ 9,553
May 21, 5 PM $ 0.0₇607
-8.77%
$ 6.07 billion $ 9,920
May 21, 4 PM $ 0.0₇673
-1.71%
$ 6.73 billion $ 8,388
May 21, 1 PM $ 0.0₇659
-0.60%
$ 6.59 billion $ 9,029
May 21, 12 PM $ 0.0₇675
+0.00%
$ 6.75 billion $ 8,919
May 21, 7 AM $ 0.0₇63
+0.00%
$ 6.3 billion $ 3,344
May 21, 1 AM $ 0.0₇643
+0.00%
$ 6.43 billion $ 3,423
May 20, 9 PM $ 0.0₇645
+1.86%
$ 6.45 billion $ 4,046
May 20, 8 PM $ 0.0₇633
-0.89%
$ 6.33 billion $ 3,988
May 20, 7 PM $ 0.0₇638
-1.04%
$ 6.38 billion $ 3,598
May 20, 6 PM $ 0.0₇646
+0.00%
$ 6.46 billion $ 3,405
May 20, 5 PM $ 0.0₇646
-0.29%
$ 6.46 billion $ 2,872
May 20, 4 PM $ 0.0₇65
+0.22%
$ 6.5 billion $ 2,763