Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkyTrade USDT Historical Data

SUSDT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 7 AM $0
--%
$-- $0.0₁₁1
Jul 20, 6 AM $0
--%
$-- $0.0₁₁1
Jul 20, 5 AM $0
-100.00%
$-- $0.0₁₁1
Jul 20, 4 AM $0.0₇109
+1.69%
$1.09 billion $10,750
Jul 20, 3 AM $0.0₇107
-2.30%
$1.07 billion $10,585
Jul 20, 2 AM $0.0₇107
-0.57%
$1.07 billion $10,595
Jul 20, 1 AM $0.0₇108
+1.51%
$1.08 billion $10,563
Jul 20, 12 AM $0.0₇108
+0.01%
$1.08 billion $10,531
Jul 19, 11 PM $0.0₇108
+1.69%
$1.08 billion $10,486
Jul 19, 10 PM $0.0₇107
+2.29%
$1.07 billion $10,266
Jul 19, 9 PM $0.0₇108
+0.28%
$1.08 billion $10,274
Jul 19, 8 PM $0.0₇106
-1.21%
$1.06 billion $10,161
Jul 19, 7 PM $0.0₇108
-0.27%
$1.08 billion $10,257
Jul 19, 6 PM $0.0₇107
-0.92%
$1.07 billion $10,030
Jul 19, 5 PM $0.0₇108
+0.66%
$1.08 billion $10,083
Jul 19, 4 PM $0.0₇108
+0.28%
$1.08 billion $9,903
Jul 19, 3 PM $0.0₇107
+0.00%
$1.07 billion $10,051
Jul 19, 2 PM $0.0₇107
-0.08%
$1.07 billion $10,054
Jul 19, 1 PM $0.0₇107
+0.75%
$1.07 billion $9,951
Jul 19, 12 PM $0.0₇107
+0.47%
$1.07 billion $10,111
Jul 19, 11 AM $0.0₇106
-0.47%
$1.06 billion $10,212
Jul 19, 10 AM $0.0₇107
-0.09%
$1.07 billion $10,083
Jul 19, 9 AM $0.0₇107
-1.02%
$1.07 billion $10,253
Jul 19, 8 AM $0.0₇108
+0.00%
$1.08 billion $10,762
Jul 19, 7 AM $0.0₇108
-2.00%
$1.08 billion $10,811
Jul 19, 6 AM $0.0₇11
+0.36%
$1.1 billion $11,340
Jul 19, 5 AM $0.0₇11
-1.70%
$1.1 billion $11,532
Jul 19, 4 AM $0.0₇112
+0.35%
$1.12 billion $12,076
Jul 19, 3 AM $0.0₇111
-0.54%
$1.11 billion $12,258
Jul 19, 2 AM $0.0₇112
+0.00%
$1.12 billion $12,243
Jul 19, 1 AM $0.0₇112
+0.00%
$1.12 billion $12,273
Jul 19, 12 AM $0.0₇112
+0.00%
$1.12 billion $12,463
Jul 18, 11 PM $0.0₇112
+0.00%
$1.12 billion $12,965
Jul 18, 10 PM $0
--%
$-- $0.0₁₀1
Jul 18, 9 PM $0
--%
$-- $0.0₁₀1
Jul 18, 8 PM $0
--%
$-- $0.0₁₀1
Jul 18, 7 PM $0
--%
$-- $0.0₁₀1
Jul 18, 6 PM $0
--%
$-- $0.0₁₀1
Jul 18, 5 PM $0
--%
$-- $0.0₁₀1
Jul 18, 4 PM $0
--%
$-- $0.0₁₀1
Jul 18, 3 PM $0
--%
$-- $0.0₁₀1
Jul 18, 2 PM $0
--%
$-- $0.0₁₀1
Jul 18, 1 PM $0
--%
$-- $0.0₁₀1
Jul 18, 12 PM $0
--%
$-- $0.0₁₀1
Jul 18, 11 AM $0
--%
$-- $0.0₁₀1
Jul 18, 10 AM $0
--%
$-- $0.0₁₀1
Jul 18, 9 AM $0
--%
$-- $0.0₁₀1
Jul 18, 8 AM $0
--%
$-- $0.0₁₀1
Jul 18, 7 AM $0
--%
$-- $0.0₁₀1
Jul 18, 6 AM $0
--%
$-- $0.0₁₀1