Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkyTrade USDT Historical Data

SUSDT Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 6 AM $0
--%
$-- $0.0₁₀1
Jul 18, 5 AM $0
--%
$-- $0
Jul 18, 4 AM $0
--%
$-- $0
Jul 18, 3 AM $0
--%
$-- $0.0₇1
Jul 18, 2 AM $0
--%
$-- $0
Jul 18, 1 AM $0
-100.00%
$-- $0
Jul 18, 12 AM $0.0₁₇5
-84.37%
$1 $0.00001
Jul 17, 11 PM $0.0₁₆56
-86.34%
$6 $0.0001
Jul 17, 10 PM $0.0₁₅142
-68.30%
$14 $0
Jul 17, 9 PM $0.0₁₄363
-86.12%
$363 $0.01
Jul 17, 8 PM $0.0₁₃249
-87.91%
$2,490 $0
Jul 17, 7 PM $0.0₁₃656
-93.04%
$6,556 $0
Jul 17, 6 PM $0.0₁₁106
-78.78%
$106,387 $2
Jul 17, 5 PM $0.0₁₁944
-90.77%
$943,613 $15
Jul 17, 4 PM $0.0₉113
-98.90%
$11.34 million $188
Jul 17, 3 PM $0.0₇108
-2.63%
$1.08 billion $27,651
Jul 17, 2 PM $0.0₇111
+2.37%
$1.11 billion $27,653
Jul 17, 1 PM $0.0₇101
+130.24%
$1.01 billion $17,257
Jul 17, 12 PM $0.0₈466
-56.82%
$466.35 million $8,179
Jul 17, 11 AM $0.0₇108
+0.00%
$1.08 billion $7,010
Jul 17, 10 AM $0.0₇108
+0.00%
$1.08 billion $6,919
Jul 17, 9 AM $0.0₇108
+0.00%
$1.08 billion $6,893
Jul 17, 8 AM $0.0₇108
+0.00%
$1.08 billion $6,828
Jul 17, 7 AM $0.0₇108
-2.09%
$1.08 billion $6,849
Jul 17, 6 AM $0.0₇11
+0.00%
$1.1 billion $7,535
Jul 17, 5 AM $0.0₇11
+0.00%
$1.1 billion $7,956
Jul 17, 4 AM $0.0₇11
+0.00%
$1.1 billion $8,168
Jul 17, 3 AM $0
--%
$-- $0
Jul 17, 2 AM $0
--%
$-- $0
Jul 17, 1 AM $0
--%
$-- $0
Jul 17, 12 AM $0
--%
$-- $0.0₇1
Jul 16, 11 PM $0
--%
$-- $0.0₆1
Jul 16, 10 PM $0
-100.00%
$-- $0.0₅1
Jul 16, 9 PM $0.0₁₇1
-92.31%
$-- $0
Jul 16, 8 PM $0.0₁₆14
-63.16%
$1 $0
Jul 16, 7 PM $0.0₁₆47
-33.80%
$5 $0
Jul 16, 6 PM $0.0₁₆42
-60.38%
$4 $0
Jul 16, 5 PM $0.0₁₅125
-76.01%
$13 $0
Jul 16, 4 PM $0.0₁₅521
+714.06%
$52 $0
Jul 16, 3 PM $0.0₁₆94
-90.73%
$9 $0
Jul 16, 2 PM $0.0₁₄101
-71.41%
$101 $0
Jul 16, 1 PM $0.0₁₄54
-90.10%
$540 $0
Jul 16, 12 PM $0.0₁₂26
-71.40%
$25,969 $1
Jul 16, 11 AM $0.0₁₂824
+331.50%
$82,368 $2
Jul 16, 10 AM $0.0₁₂193
-92.55%
$19,312 $1
Jul 16, 9 AM $0.0₁₁318
-97.36%
$318,103 $10
Jul 16, 8 AM $0.0₁₀554
-99.44%
$5.54 million $160
Jul 16, 7 AM $0.0₇127
+18.06%
$1.27 billion $10,042
Jul 16, 6 AM $0.0₇101
-25.26%
$1.01 billion $32,223
Jul 16, 5 AM $0.0₇136
+2.31%
$1.36 billion $42,504