SkyTrade USDT Historical Data

SUSDT Page 35
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0₇65
+0.47%
$ 6.5 billion $ 2,632
May 20, 2 PM $ 0.0₇646
+1.15%
$ 6.46 billion $ 2,275
May 20, 1 PM $ 0.0₇64
-1.03%
$ 6.4 billion $ 2,017
May 20, 12 PM $ 0.0₇646
+0.90%
$ 6.46 billion $ 1,744
May 20, 11 AM $ 0.0₇641
-1.10%
$ 6.41 billion $ 1,775
May 20, 3 AM $ 0.0₇64
-0.25%
$ 6.4 billion $ 2,537
May 20, 2 AM $ 0.0₇644
+0.00%
$ 6.44 billion $ 2,557
May 20, 12 AM $ 0.0₇635
+0.05%
$ 6.35 billion $ 2,891
May 19, 10 PM $ 0.0₇635
-1.55%
$ 6.35 billion $ 4,528
May 19, 9 PM $ 0.0₇642
-0.29%
$ 6.42 billion $ 4,104
May 19, 7 PM $ 0.0₇637
+0.62%
$ 6.37 billion $ 3,877
May 19, 6 PM $ 0.0₇636
-1.24%
$ 6.36 billion $ 3,994
May 19, 5 PM $ 0.0₇642
-1.43%
$ 6.42 billion $ 4,168
May 19, 4 PM $ 0.0₇649
+2.63%
$ 6.49 billion $ 5,635
May 19, 3 PM $ 0.0₇631
-2.44%
$ 6.31 billion $ 7,710
May 19, 2 PM $ 0.0₇647
-0.84%
$ 6.47 billion $ 7,876
May 19, 1 PM $ 0.0₇653
+3.98%
$ 6.53 billion $ 7,887
May 19, 12 PM $ 0.0₇627
-2.54%
$ 6.27 billion $ 7,580
May 19, 11 AM $ 0.0₇643
+1.65%
$ 6.43 billion $ 7,647
May 19, 10 AM $ 0.0₇625
-0.54%
$ 6.25 billion $ 7,428
May 19, 9 AM $ 0.0₇628
+0.40%
$ 6.28 billion $ 7,376
May 19, 8 AM $ 0.0₇645
+2.39%
$ 6.45 billion $ 7,148
May 19, 5 AM $ 0.0₇632
+0.00%
$ 6.32 billion $ 7,102
May 19, 2 AM $ 0.0₇631
+0.00%
$ 6.31 billion $ 6,600
May 19, 12 AM $ 0.0₇635
-8.63%
$ 6.35 billion $ 8,721
May 18, 10 PM $ 0.0₇69
+3.88%
$ 6.9 billion $ 6,680
May 18, 9 PM $ 0.0₇653
+0.37%
$ 6.53 billion $ 6,995
May 18, 8 PM $ 0.0₇692
+5.31%
$ 6.92 billion $ 6,649
May 18, 7 PM $ 0.0₇655
+1.88%
$ 6.55 billion $ 6,856
May 18, 6 PM $ 0.0₇642
-3.44%
$ 6.42 billion $ 6,631
May 18, 5 PM $ 0.0₇663
+17.66%
$ 6.63 billion $ 6,913
May 18, 4 PM $ 0.0₇565
-4.54%
$ 5.65 billion $ 5,356
May 18, 3 PM $ 0.0₇589
-8.58%
$ 5.89 billion $ 5,063
May 18, 2 PM $ 0.0₇653
+0.00%
$ 6.53 billion $ 2,813
May 18, 1 PM $ 0.0₇652
-0.91%
$ 6.52 billion $ 3,090
May 18, 12 PM $ 0.0₇643
-2.23%
$ 6.43 billion $ 3,405
May 18, 11 AM $ 0.0₇645
-0.46%
$ 6.45 billion $ 3,543
May 18, 8 AM $ 0.0₇651
-0.08%
$ 6.51 billion $ 3,512
May 18, 7 AM $ 0.0₇653
-0.70%
$ 6.53 billion $ 3,496
May 18, 6 AM $ 0.0₇655
+0.00%
$ 6.55 billion $ 3,493
May 18, 2 AM $ 0.0₇652
-2.87%
$ 6.52 billion $ 3,534
May 18, 1 AM $ 0.0₇692
+0.00%
$ 6.92 billion $ 3,247
May 17, 9 PM $ 0.0₇705
+0.62%
$ 7.05 billion $ 1,915
May 17, 8 PM $ 0.0₇71
-0.21%
$ 7.1 billion $ 2,059
May 17, 7 PM $ 0.0₇709
+0.57%
$ 7.09 billion $ 2,274
May 17, 6 PM $ 0.0₇704
-3.06%
$ 7.04 billion $ 2,365
May 17, 4 PM $ 0.0₇714
+0.00%
$ 7.14 billion $ 2,761
May 17, 2 PM $ 0.0₇666
-0.58%
$ 6.66 billion $ 2,783
May 17, 1 PM $ 0.0₇672
-4.34%
$ 6.72 billion $ 2,608
May 17, 12 PM $ 0.0₇708
-2.82%
$ 7.08 billion $ 2,420