Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkyTrade USDT Historical Data

SUSDT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 4 AM $0.0₇134
+0.25%
$1.34 billion $40,040
Jul 16, 3 AM $0.0₇132
-1.44%
$1.32 billion $38,037
Jul 16, 2 AM $0.0₇135
-0.25%
$1.35 billion $38,539
Jul 16, 1 AM $0.0₇138
+1.99%
$1.38 billion $38,677
Jul 16, 12 AM $0.0₇137
-4.14%
$1.37 billion $38,551
Jul 15, 11 PM $0.0₇144
+4.65%
$1.44 billion $37,962
Jul 15, 10 PM $0.0₇139
+5.61%
$1.39 billion $37,453
Jul 15, 9 PM $0.0₇132
-42.92%
$1.32 billion $36,881
Jul 15, 8 PM $0.0₇232
+211.49%
$2.32 billion $44,169
Jul 15, 7 PM $0.0₈76
+13.03%
$759.72 million $18,024
Jul 15, 6 PM $0.0₈653
-35.74%
$653.09 million $14,864
Jul 15, 5 PM $0.0₇106
-13.63%
$1.06 billion $19,261
Jul 15, 4 PM $0.0₇124
+6.76%
$1.24 billion $31,205
Jul 15, 3 PM $0.0₇115
-2.70%
$1.15 billion $30,473
Jul 15, 2 PM $0.0₇116
-3.06%
$1.16 billion $30,351
Jul 15, 1 PM $0.0₇118
-0.54%
$1.18 billion $30,072
Jul 15, 12 PM $0.0₇118
+1.90%
$1.18 billion $29,389
Jul 15, 11 AM $0.0₇117
-0.78%
$1.17 billion $28,746
Jul 15, 10 AM $0.0₇118
+1.55%
$1.18 billion $27,991
Jul 15, 9 AM $0.0₇42
+0.00%
$4.2 billion $9,809
Jul 15, 8 AM $0.0₇42
+0.00%
$4.2 billion $9,765
Jul 15, 7 AM $0.0₇42
+0.00%
$4.2 billion $9,305
Jul 15, 6 AM $0.0₇42
+119.05%
$4.2 billion $9,625
Jul 15, 5 AM $0.0₇192
+0.65%
$1.92 billion $37,990
Jul 15, 4 AM $0.0₇191
-54.60%
$1.91 billion $38,757
Jul 15, 3 AM $0.0₇42
+0.00%
$4.2 billion $9,772
Jul 15, 2 AM $0.0₇42
+0.00%
$4.2 billion $9,879
Jul 15, 1 AM $0.0₇42
+0.00%
$4.2 billion $9,913
Jul 15, 12 AM $0.0₇42
+0.00%
$4.2 billion $9,873
Jul 14, 11 PM $0.0₇42
+0.00%
$4.2 billion $9,901
Jul 14, 10 PM $0.0₇204
-51.53%
$2.04 billion $38,655
Jul 14, 9 PM $0.0₇42
+97.58%
$4.2 billion $11,042
Jul 14, 8 PM $0.0₇212
+75.25%
$2.12 billion $38,822
Jul 14, 7 PM $0.0₇12
-0.91%
$1.2 billion $25,682
Jul 14, 6 PM $0.0₇119
-71.67%
$1.19 billion $25,001
Jul 14, 5 PM $0.0₇42
+0.00%
$4.2 billion $11,908
Jul 14, 4 PM $0.0₇42
+245.92%
$4.2 billion $12,680
Jul 14, 3 PM $0.0₇12
-2.86%
$1.2 billion $23,659
Jul 14, 2 PM $0.0₇124
-1.40%
$1.24 billion $24,494
Jul 14, 1 PM $0.0₇125
+0.89%
$1.25 billion $26,264
Jul 14, 12 PM $0.0₇125
+1.20%
$1.25 billion $27,186
Jul 14, 11 AM $0.0₇123
+2.08%
$1.23 billion $28,174
Jul 14, 10 AM $0.0₇12
+28.99%
$1.2 billion $29,339
Jul 14, 9 AM $0.0₇101
-2.69%
$1.01 billion $30,021
Jul 14, 8 AM $0.0₇103
-45.96%
$1.03 billion $31,513
Jul 14, 7 AM $0.0₇191
+2.93%
$1.91 billion $41,835
Jul 14, 6 AM $0.0₇185
+0.24%
$1.85 billion $39,720
Jul 14, 5 AM $0.0₇184
-56.21%
$1.84 billion $42,209
Jul 14, 4 AM $0.0₇42
+0.00%
$4.2 billion $11,011
Jul 14, 3 AM $0.0₇42
+124.16%
$4.2 billion $11,013