Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkyTrade USDT Historical Data

SUSDT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 3 AM $0.0₇42
+124.16%
$4.2 billion $11,013
Jul 14, 2 AM $0.0₇188
-55.27%
$1.88 billion $48,198
Jul 14, 1 AM $0.0₇42
+0.00%
$4.2 billion $11,508
Jul 14, 12 AM $0.0₇42
+0.00%
$4.2 billion $11,580
Jul 13, 11 PM $0.0₇42
+267.30%
$4.2 billion $11,542
Jul 13, 10 PM $0.0₇115
-72.65%
$1.15 billion $35,371
Jul 13, 9 PM $0.0₇42
+0.00%
$4.2 billion $10,204
Jul 13, 8 PM $0.0₇42
+252.43%
$4.2 billion $9,649
Jul 13, 7 PM $0.0₇12
+1.90%
$1.2 billion $34,071
Jul 13, 6 PM $0.0₇119
-1.74%
$1.19 billion $34,241
Jul 13, 5 PM $0.0₇121
+7.22%
$1.21 billion $35,064
Jul 13, 4 PM $0.0₇113
-9.72%
$1.13 billion $35,888
Jul 13, 3 PM $0.0₇126
-21.51%
$1.26 billion $36,197
Jul 13, 2 PM $0.0₇162
-0.70%
$1.62 billion $34,293
Jul 13, 1 PM $0.0₇163
-2.35%
$1.63 billion $33,633
Jul 13, 12 PM $0.0₇166
+1.61%
$1.66 billion $33,030
Jul 13, 11 AM $0.0₇164
-1.02%
$1.64 billion $31,948
Jul 13, 10 AM $0.0₇165
-1.00%
$1.65 billion $30,958
Jul 13, 9 AM $0.0₇166
+0.22%
$1.66 billion $30,398
Jul 13, 8 AM $0.0₇165
+2.21%
$1.65 billion $29,192
Jul 13, 7 AM $0.0₇162
+4.69%
$1.62 billion $28,256
Jul 13, 6 AM $0.0₇162
-1.77%
$1.62 billion $27,095
Jul 13, 5 AM $0.0₇164
+0.35%
$1.64 billion $26,093
Jul 13, 4 AM $0.0₇162
-0.57%
$1.62 billion $24,969
Jul 13, 3 AM $0.0₇162
-22.67%
$1.62 billion $23,800
Jul 13, 2 AM $0.0₇21
-52.23%
$2.1 billion $28,302
Jul 13, 1 AM $0.0₇164
+0.45%
$1.64 billion $25,650
Jul 13, 12 AM $0.0₇163
-63.01%
$1.63 billion $31,947
Jul 12, 11 PM $0.0₇44
+0.00%
$4.4 billion $4,903
Jul 12, 10 PM $0.0₇44
+0.00%
$4.4 billion $5,371
Jul 12, 9 PM $0.0₇44
+0.00%
$4.4 billion $5,577
Jul 12, 8 PM $0.0₇44
+0.00%
$4.4 billion $5,662
Jul 12, 7 PM $0.0₇44
+0.00%
$4.4 billion $5,952
Jul 12, 6 PM $0.0₇44
+81.52%
$4.4 billion $6,029
Jul 12, 5 PM $0.0₇242
-22.82%
$2.42 billion $58,880
Jul 12, 4 PM $0.0₇313
+41.31%
$3.13 billion $79,981
Jul 12, 3 PM $0.0₇224
-19.64%
$2.24 billion $52,791
Jul 12, 2 PM $0.0₇281
-10.19%
$2.81 billion $68,085
Jul 12, 1 PM $0.0₇312
+1.21%
$3.12 billion $74,989
Jul 12, 12 PM $0.0₇307
+8.11%
$3.07 billion $70,956
Jul 12, 11 AM $0.0₇284
-1.43%
$2.84 billion $63,987
Jul 12, 10 AM $0.0₇287
-20.09%
$2.87 billion $62,318
Jul 12, 9 AM $0.0₇352
-24.61%
$3.52 billion $78,230
Jul 12, 8 AM $0.0₇465
+87.01%
$4.65 billion $103,761
Jul 12, 7 AM $0.0₇248
-0.07%
$2.48 billion $49,324
Jul 12, 6 AM $0.0₇248
-1.45%
$2.48 billion $47,573
Jul 12, 5 AM $0.0₇251
-1.20%
$2.51 billion $47,439
Jul 12, 4 AM $0.0₇255
-27.88%
$2.55 billion $47,032
Jul 12, 3 AM $0.0₇357
-3.42%
$3.57 billion $71,030
Jul 12, 2 AM $0.0₇365
+44.39%
$3.65 billion $73,799