SkyTrade USDT Historical Data

SUSDT Page 37
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0₇483
-0.50%
$ 4.83 billion $ 5,012
May 13, 7 PM $ 0.0₇475
+1.74%
$ 4.75 billion $ 4,647
May 13, 6 PM $ 0.0₇453
-0.09%
$ 4.53 billion $ 4,364
May 13, 5 PM $ 0.0₇455
+0.44%
$ 4.55 billion $ 4,389
May 13, 4 PM $ 0.0₇453
-4.03%
$ 4.53 billion $ 4,534
May 13, 3 PM $ 0.0₇47
+1.66%
$ 4.7 billion $ 4,883
May 13, 2 PM $ 0.0₇464
+1.14%
$ 4.64 billion $ 5,317
May 13, 1 PM $ 0.0₇458
+0.09%
$ 4.58 billion $ 6,054
May 13, 12 PM $ 0.0₇47
+8.47%
$ 4.7 billion $ 6,681
May 13, 11 AM $ 0.0₇474
+2.10%
$ 4.74 billion $ 6,540
May 13, 10 AM $ 0.0₇436
-7.20%
$ 4.36 billion $ 7,183
May 13, 9 AM $ 0.0₇476
+8.95%
$ 4.76 billion $ 7,108
May 13, 8 AM $ 0.0₇437
-0.20%
$ 4.37 billion $ 6,494
May 13, 7 AM $ 0.0₇437
+0.00%
$ 4.37 billion $ 6,613
May 13, 6 AM $ 0.0₇437
-4.56%
$ 4.37 billion $ 6,254
May 13, 5 AM $ 0.0₇458
+0.00%
$ 4.58 billion $ 6,651
May 13, 12 AM $ 0.0₇463
-0.63%
$ 4.63 billion $ 6,731
May 12, 11 PM $ 0.0₇465
-0.04%
$ 4.65 billion $ 6,728
May 12, 9 PM $ 0.0₇474
+0.94%
$ 4.74 billion $ 6,857
May 12, 8 PM $ 0.0₇474
+1.43%
$ 4.74 billion $ 6,852
May 12, 7 PM $ 0.0₇467
-0.78%
$ 4.67 billion $ 7,423
May 12, 6 PM $ 0.0₇472
-0.65%
$ 4.72 billion $ 7,836
May 12, 5 PM $ 0.0₇477
+1.61%
$ 4.77 billion $ 8,561
May 12, 4 PM $ 0.0₇468
+0.71%
$ 4.68 billion $ 8,486
May 12, 3 PM $ 0.0₇467
+4.74%
$ 4.67 billion $ 8,112
May 12, 2 PM $ 0.0₇445
-6.02%
$ 4.45 billion $ 7,244
May 12, 1 PM $ 0.0₇475
+1.04%
$ 4.75 billion $ 6,221
May 12, 12 PM $ 0.0₇473
-1.01%
$ 4.73 billion $ 5,371
May 12, 11 AM $ 0.0₇477
-1.18%
$ 4.77 billion $ 5,470
May 12, 10 AM $ 0.0₇484
-0.67%
$ 4.84 billion $ 5,558
May 12, 9 AM $ 0.0₇496
+0.00%
$ 4.96 billion $ 5,373
May 12, 6 AM $ 0.0₇493
+0.89%
$ 4.93 billion $ 5,266
May 11, 10 PM $ 0.0₇477
+0.10%
$ 4.77 billion $ 5,030
May 11, 9 PM $ 0.0₇478
-0.28%
$ 4.78 billion $ 4,995
May 11, 8 PM $ 0.0₇478
+3.68%
$ 4.78 billion $ 5,114
May 11, 7 PM $ 0.0₇461
+4.57%
$ 4.61 billion $ 4,570
May 11, 6 PM $ 0.0₇442
+0.39%
$ 4.42 billion $ 3,668
May 11, 5 PM $ 0.0₇442
+1.33%
$ 4.42 billion $ 3,128
May 11, 4 PM $ 0.0₇435
+0.16%
$ 4.35 billion $ 3,332
May 11, 2 PM $ 0.0₇432
+0.28%
$ 4.32 billion $ 3,415
May 11, 1 PM $ 0.0₇432
-4.17%
$ 4.32 billion $ 3,356
May 11, 12 PM $ 0.0₇45
+0.02%
$ 4.5 billion $ 3,890
May 11, 11 AM $ 0.0₇449
+3.61%
$ 4.49 billion $ 3,301
May 11, 10 AM $ 0.0₇432
+0.77%
$ 4.32 billion $ 2,760
May 11, 9 AM $ 0.0₇43
+0.00%
$ 4.3 billion $ 2,302
May 11, 4 AM $ 0.0₇431
+0.00%
$ 4.31 billion $ 2,292
May 11, 1 AM $ 0.0₇408
+0.10%
$ 4.08 billion $ 2,239
May 11, 12 AM $ 0.0₇405
-0.02%
$ 4.05 billion $ 2,207
May 10, 11 PM $ 0.0₇406
+0.21%
$ 4.06 billion $ 2,231
May 10, 10 PM $ 0.0₇403
+0.10%
$ 4.03 billion $ 2,222