SkyTrade USDT Historical Data

SUSDT Page 38
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0₇403
+0.10%
$ 4.03 billion $ 2,222
May 10, 8 PM $ 0.0₇398
+0.23%
$ 3.98 billion $ 2,380
May 10, 7 PM $ 0.0₇397
+0.32%
$ 3.97 billion $ 2,702
May 10, 6 PM $ 0.0₇399
+0.36%
$ 3.99 billion $ 3,150
May 10, 5 PM $ 0.0₇399
-1.50%
$ 3.99 billion $ 3,398
May 10, 4 PM $ 0.0₇399
-2.36%
$ 3.99 billion $ 3,293
May 10, 3 PM $ 0.0₇408
+1.27%
$ 4.08 billion $ 3,808
May 10, 1 PM $ 0.0₇396
-1.52%
$ 3.96 billion $ 4,115
May 10, 12 PM $ 0.0₇401
-1.22%
$ 4.01 billion $ 3,765
May 10, 10 AM $ 0.0₇405
+0.00%
$ 4.05 billion $ 3,780
May 10, 7 AM $ 0.0₇407
+0.00%
$ 4.07 billion $ 3,777
May 10, 4 AM $ 0.0₇466
+0.00%
$ 4.66 billion $ 4,136
May 10, 3 AM $ 0.0₇424
-10.02%
$ 4.24 billion $ 4,575
May 10, 2 AM $ 0.0₇471
-0.49%
$ 4.71 billion $ 4,617
May 10, 1 AM $ 0.0₇473
+12.04%
$ 4.73 billion $ 4,574
May 9, 11 PM $ 0.0₇418
-10.08%
$ 4.18 billion $ 4,484
May 9, 10 PM $ 0.0₇44
+4.50%
$ 4.4 billion $ 4,557
May 9, 9 PM $ 0.0₇407
+2.31%
$ 4.07 billion $ 4,130
May 9, 8 PM $ 0.0₇395
-5.97%
$ 3.95 billion $ 3,761
May 9, 7 PM $ 0.0₇419
+2.24%
$ 4.19 billion $ 3,923
May 9, 6 PM $ 0.0₇408
+7.34%
$ 4.08 billion $ 3,631
May 9, 5 PM $ 0.0₇379
+0.08%
$ 3.79 billion $ 2,790
May 9, 4 PM $ 0.0₇38
-6.15%
$ 3.8 billion $ 2,237
May 9, 3 PM $ 0.0₇399
-5.82%
$ 3.99 billion $ 1,757
May 9, 12 PM $ 0.0₇438
+0.00%
$ 4.38 billion $ 2,096
May 9, 11 AM $ 0.0₇495
+2.53%
$ 4.95 billion $ 2,125
May 9, 10 AM $ 0.0₇482
+0.76%
$ 4.82 billion $ 3,497
May 9, 9 AM $ 0.0₇479
+0.05%
$ 4.79 billion $ 4,659
May 9, 7 AM $ 0.0₇472
+0.73%
$ 4.72 billion $ 4,604
May 9, 6 AM $ 0.0₇484
+0.00%
$ 4.84 billion $ 4,540
May 9, 5 AM $ 0.0₇484
+0.00%
$ 4.84 billion $ 4,713
May 9, 4 AM $ 0.0₇479
+0.00%
$ 4.79 billion $ 4,405
May 9, 12 AM $ 0.0₇479
+0.00%
$ 4.79 billion $ 4,333
May 8, 11 PM $ 0.0₇453
+0.00%
$ 4.53 billion $ 4,053
May 8, 9 PM $ 0.0₇452
+0.43%
$ 4.52 billion $ 3,928
May 8, 8 PM $ 0.0₇445
+0.00%
$ 4.45 billion $ 3,647
May 8, 7 PM $ 0.0₇446
+2.32%
$ 4.46 billion $ 3,899
May 8, 6 PM $ 0.0₇424
+0.00%
$ -- $ 5,405
May 8, 5 PM $ 0.0₇423
+1.08%
$ 4.23 billion $ 5,469
May 8, 4 PM $ 0.0₇42
+0.10%
$ 4.2 billion $ 6,814
May 8, 3 PM $ 0.0₇42
-0.76%
$ 4.2 billion $ 7,562
May 8, 1 PM $ 0.0₇421
+0.00%
$ 4.21 billion $ 9,107
May 8, 12 PM $ 0.0₇43
+3.13%
$ 4.3 billion $ 11,908
May 8, 11 AM $ 0.0₇416
+0.07%
$ 4.16 billion $ 11,877
May 8, 10 AM $ 0.0₇415
+0.16%
$ 4.15 billion $ 10,830
May 8, 9 AM $ 0.0₇407
-0.01%
$ 4.07 billion $ 9,871
May 8, 7 AM $ 0.0₇406
+3.11%
$ 4.06 billion $ 9,855
May 8, 2 AM $ 0.0₇408
+0.00%
$ 4.08 billion $ 9,858
May 7, 8 PM $ 0.0₇409
+1.05%
$ 4.09 billion $ 10,812
May 7, 7 PM $ 0.0₇404
+2.53%
$ 4.04 billion $ 10,737