Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkyTrade USDT Historical Data

SUSDT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2 AM $0.0₇365
+44.39%
$3.65 billion $73,799
Jul 12, 1 AM $0.0₇253
-4.20%
$2.53 billion $43,148
Jul 12, 12 AM $0.0₇264
-39.93%
$2.64 billion $36,551
Jul 11, 11 PM $0.0₇44
+0.00%
$4.4 billion $10,249
Jul 11, 10 PM $0.0₇44
+0.00%
$4.4 billion $9,862
Jul 11, 9 PM $0.0₇44
+0.00%
$4.4 billion $9,800
Jul 11, 8 PM $0.0₇44
+0.00%
$4.4 billion $9,788
Jul 11, 7 PM $0.0₇44
+0.00%
$4.4 billion $9,621
Jul 11, 6 PM $0.0₇44
+0.00%
$4.4 billion $9,690
Jul 11, 5 PM $0.0₇44
+0.00%
$4.4 billion $9,797
Jul 11, 4 PM $0.0₇44
+0.00%
$4.4 billion $9,893
Jul 11, 3 PM $0.0₇44
+0.00%
$4.4 billion $9,867
Jul 11, 2 PM $0.0₇44
+0.00%
$4.4 billion $9,962
Jul 11, 1 PM $0.0₇44
+0.00%
$4.4 billion $10,534
Jul 11, 12 PM $0.0₇44
+0.00%
$4.4 billion $10,784
Jul 11, 11 AM $0.0₇44
+0.00%
$4.4 billion $11,235
Jul 11, 10 AM $0.0₇44
+0.00%
$4.4 billion $11,605
Jul 11, 9 AM $0.0₇44
+0.00%
$4.4 billion $12,343
Jul 11, 8 AM $0.0₇44
+19.84%
$4.4 billion $14,821
Jul 11, 7 AM $0.0₇368
-16.41%
$3.68 billion $15,179
Jul 11, 6 AM $0.0₇44
+0.00%
$4.4 billion $11,193
Jul 11, 5 AM $0.0₇44
+12.36%
$4.4 billion $16,447
Jul 11, 4 AM $0.0₇392
-10.86%
$3.92 billion $18,934
Jul 11, 3 AM $0.0₇44
+5.71%
$4.4 billion $15,813
Jul 11, 2 AM $0.0₇416
-0.86%
$4.16 billion $18,258
Jul 11, 1 AM $0.0₇42
-4.57%
$4.2 billion $18,229
Jul 11, 12 AM $0.0₇44
+0.00%
$4.4 billion $16,713
Jul 10, 11 PM $0.0₇44
+0.00%
$4.4 billion $16,876
Jul 10, 10 PM $0.0₇44
+0.00%
$4.4 billion $17,074
Jul 10, 9 PM $0.0₇44
+3.07%
$4.4 billion $17,321
Jul 10, 8 PM $0.0₇427
-2.97%
$4.27 billion $18,103
Jul 10, 7 PM $0.0₇44
+2.73%
$4.4 billion $18,067
Jul 10, 6 PM $0.0₇428
-2.66%
$4.28 billion $17,950
Jul 10, 5 PM $0.0₇44
+0.00%
$4.4 billion $16,978
Jul 10, 4 PM $0.0₇44
+0.00%
$4.4 billion $16,552
Jul 10, 3 PM $0.0₇44
+0.00%
$4.4 billion $16,650
Jul 10, 2 PM $0.0₇44
+1.03%
$4.4 billion $16,598
Jul 10, 1 PM $0.0₇44
+0.00%
$4.4 billion $15,967
Jul 10, 12 PM $0.0₇44
+0.00%
$4.4 billion $15,618
Jul 10, 11 AM $0.0₇44
+0.00%
$4.4 billion $15,330
Jul 10, 10 AM $0.0₇44
+0.00%
$4.4 billion $14,867
Jul 10, 9 AM $0.0₇44
+0.00%
$4.4 billion $14,197
Jul 10, 8 AM $0.0₇44
+0.96%
$4.4 billion $13,432
Jul 10, 7 AM $0.0₇436
-0.97%
$4.36 billion $12,365
Jul 10, 6 AM $0.0₇44
+0.00%
$4.4 billion $12,009
Jul 10, 5 AM $0.0₇44
+0.00%
$4.4 billion $10,370
Jul 10, 4 AM $0.0₇44
+0.00%
$4.4 billion $7,849
Jul 10, 3 AM $0.0₇44
+0.00%
$4.4 billion $7,302
Jul 10, 2 AM $0.0₇44
+0.00%
$4.4 billion $6,748
Jul 10, 1 AM $0.0₇44
+0.00%
$4.4 billion $6,681