Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkyTrade USDT Historical Data

SUSDT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 1 AM $0.0₇44
+0.00%
$4.4 billion $6,681
Jul 10, 12 AM $0.0₇44
+0.00%
$4.4 billion $6,957
Jul 9, 11 PM $0.0₇44
+0.00%
$4.4 billion $6,744
Jul 9, 10 PM $0.0₇44
+0.00%
$4.4 billion $6,737
Jul 9, 9 PM $0.0₇44
+0.00%
$4.4 billion $6,881
Jul 9, 8 PM $0.0₇44
+0.00%
$4.4 billion $6,967
Jul 9, 7 PM $0.0₇44
+0.00%
$4.4 billion $7,055
Jul 9, 6 PM $0.0₇44
+0.00%
$4.4 billion $7,269
Jul 9, 5 PM $0.0₇44
+0.00%
$4.4 billion $7,403
Jul 9, 4 PM $0.0₇44
+0.00%
$4.4 billion $7,948
Jul 9, 3 PM $0.0₇44
+0.00%
$4.4 billion $7,971
Jul 9, 2 PM $0.0₇44
+0.00%
$4.4 billion $8,061
Jul 9, 1 PM $0.0₇44
+0.00%
$4.4 billion $8,935
Jul 9, 12 PM $0.0₇44
+0.00%
$4.4 billion $10,291
Jul 9, 11 AM $0.0₇44
+0.00%
$4.4 billion $10,872
Jul 9, 10 AM $0.0₇44
+0.00%
$4.4 billion $12,063
Jul 9, 9 AM $0.0₇44
+0.00%
$4.4 billion $30,209
Jul 9, 8 AM $0.0₇308
-31.14%
$3.08 billion $31,427
Jul 9, 7 AM $0.0₇447
+0.03%
$4.47 billion $15,007
Jul 9, 6 AM $0.0₇446
+0.00%
$4.46 billion $15,814
Jul 9, 5 AM $0.0₇446
+0.00%
$4.46 billion $15,957
Jul 9, 4 AM $0.0₇446
+0.00%
$4.46 billion $16,110
Jul 9, 3 AM $0.0₇446
+44.09%
$4.46 billion $16,343
Jul 9, 2 AM $0.0₇31
+7.40%
$3.1 billion $45,013
Jul 9, 1 AM $0.0₇289
-6.88%
$2.89 billion $39,604
Jul 9, 12 AM $0.0₇31
+56.69%
$3.1 billion $48,363
Jul 8, 11 PM $0.0₇198
-33.90%
$1.98 billion $27,778
Jul 8, 10 PM $0.0₇3
-32.82%
$3 billion $45,434
Jul 8, 9 PM $0.0₇447
+0.00%
$4.47 billion $16,909
Jul 8, 8 PM $0.0₇447
+120.62%
$4.47 billion $17,352
Jul 8, 7 PM $0.0₇205
-2.10%
$2.05 billion $26,515
Jul 8, 6 PM $0.0₇21
-1.28%
$2.1 billion $25,979
Jul 8, 5 PM $0.0₇213
-33.58%
$2.13 billion $26,101
Jul 8, 4 PM $0.0₇321
-28.09%
$3.21 billion $45,364
Jul 8, 3 PM $0.0₇446
+79.72%
$4.46 billion $19,992
Jul 8, 2 PM $0.0₇249
+6.73%
$2.49 billion $23,628
Jul 8, 1 PM $0.0₇233
+2.09%
$2.33 billion $23,590
Jul 8, 12 PM $0.0₇23
-0.59%
$2.3 billion $24,061
Jul 8, 11 AM $0.0₇231
+4.25%
$2.31 billion $24,664
Jul 8, 10 AM $0.0₇22
+2.05%
$2.2 billion $23,611
Jul 8, 9 AM $0.0₇217
+0.13%
$2.17 billion $22,803
Jul 8, 8 AM $0.0₇217
-51.45%
$2.17 billion $21,814
Jul 8, 7 AM $0.0₇446
-0.06%
$4.46 billion $20,460
Jul 8, 6 AM $0.0₇336
-1.80%
$3.36 billion $41,062
Jul 8, 5 AM $0.0₇342
+31.34%
$3.42 billion $40,536
Jul 8, 4 AM $0.0₇265
-27.35%
$2.65 billion $18,608
Jul 8, 3 AM $0.0₇364
-0.60%
$3.64 billion $41,553
Jul 8, 2 AM $0.0₇366
-0.24%
$3.66 billion $41,891
Jul 8, 1 AM $0.0₇365
-18.59%
$3.65 billion $41,688
Jul 8, 12 AM $0.0₇449
+21.49%
$4.49 billion $23,905