SkyTrade USDT Historical Data

SUSDT Page 39
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0₇404
+2.53%
$ 4.04 billion $ 10,737
May 7, 6 PM $ 0.0₇392
+4.50%
$ 3.92 billion $ 10,313
May 7, 5 PM $ 0.0₇374
+6.92%
$ 3.74 billion $ 9,340
May 7, 4 PM $ 0.0₇349
-2.75%
$ 3.49 billion $ 8,307
May 7, 3 PM $ 0.0₇359
+6.42%
$ 3.59 billion $ 8,325
May 7, 2 PM $ 0.0₇337
-5.17%
$ 3.37 billion $ 7,164
May 7, 1 PM $ 0.0₇354
+8.69%
$ 3.54 billion $ 7,585
May 7, 12 PM $ 0.0₇327
-3.61%
$ 3.27 billion $ 4,106
May 7, 8 AM $ 0.0₇337
+0.00%
$ 3.37 billion $ 4,236
May 7, 2 AM $ 0.0₇345
+0.00%
$ 3.45 billion $ 5,431
May 7, 12 AM $ 0.0₇336
+0.00%
$ 3.36 billion $ 5,439
May 6, 9 PM $ 0.0₇337
-2.17%
$ 3.37 billion $ 5,296
May 6, 8 PM $ 0.0₇345
-0.68%
$ 3.45 billion $ 4,775
May 6, 7 PM $ 0.0₇347
+1.55%
$ 3.47 billion $ 4,608
May 6, 4 PM $ 0.0₇328
-2.68%
$ 3.28 billion $ 6,081
May 6, 3 PM $ 0.0₇337
+1.83%
$ 3.37 billion $ 6,084
May 6, 2 PM $ 0.0₇331
+1.38%
$ 3.31 billion $ 5,527
May 6, 1 PM $ 0.0₇327
+6.91%
$ 3.27 billion $ 5,013
May 6, 12 PM $ 0.0₇306
+0.00%
$ 3.06 billion $ 4,479
May 6, 11 AM $ 0.0₇313
+1.46%
$ 3.13 billion $ 4,556
May 6, 10 AM $ 0.0₇314
-1.25%
$ 3.14 billion $ 4,556
May 6, 9 AM $ 0.0₇318
+0.89%
$ 3.18 billion $ 4,854
May 6, 8 AM $ 0.0₇315
+2.77%
$ 3.15 billion $ 4,624
May 6, 7 AM $ 0.0₇307
-2.82%
$ 3.07 billion $ 3,602
May 5, 10 PM $ 0.0₇323
+0.22%
$ 3.23 billion $ 3,326
May 5, 9 PM $ 0.0₇322
+0.00%
$ 3.22 billion $ 3,456
May 5, 8 PM $ 0.0₇323
+2.09%
$ 3.23 billion $ 3,914
May 5, 7 PM $ 0.0₇316
-0.87%
$ 3.16 billion $ 3,979
May 5, 6 PM $ 0.0₇318
+7.56%
$ 3.18 billion $ 4,288
May 5, 5 PM $ 0.0₇297
+2.25%
$ 2.97 billion $ 3,998
May 5, 4 PM $ 0.0₇29
+1.33%
$ 2.9 billion $ 4,019
May 5, 3 PM $ 0.0₇296
-0.01%
$ 2.96 billion $ 3,982
May 5, 2 PM $ 0.0₇296
+1.93%
$ 2.96 billion $ 4,149
May 5, 10 AM $ 0.0₇291
+1.59%
$ 2.91 billion $ 3,885
May 5, 9 AM $ 0.0₇285
+7.15%
$ 2.85 billion $ 3,659
May 5, 8 AM $ 0.0₇256
+0.00%
$ 2.56 billion $ 3,202
May 5, 12 AM $ 0.0₇303
+0.00%
$ 3.03 billion $ 3,606
May 4, 10 PM $ 0.0₇304
+0.00%
$ 3.04 billion $ 3,536
May 4, 9 PM $ 0.0₇303
+0.06%
$ 3.03 billion $ 3,524
May 4, 8 PM $ 0.0₇303
+8.19%
$ 3.03 billion $ 2,984
May 4, 7 PM $ 0.0₇28
-0.40%
$ 2.8 billion $ 2,461
May 4, 6 PM $ 0.0₇281
+1.78%
$ 2.81 billion $ 1,345
May 4, 5 PM $ 0.0₇276
+6.40%
$ 2.76 billion $ 822
May 4, 4 PM $ 0.0₇256
+0.26%
$ 2.56 billion $ 232
May 3, 10 PM $ 0.0₇238
+0.00%
$ 2.38 billion $ 224
May 3, 10 AM $ 0.0₇238
+0.33%
$ 2.38 billion $ 1,572
May 2, 10 PM $ 0.0₇245
-0.35%
$ 2.45 billion $ 3,091
May 2, 9 PM $ 0.0₇246
-0.29%
$ 2.46 billion $ 3,105
May 2, 8 PM $ 0.0₇246
+6.51%
$ 2.46 billion $ 3,015
May 2, 7 PM $ 0.0₇235
+0.00%
$ 2.35 billion $ 2,710