Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkyTrade USDT Historical Data

SUSDT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 12 AM $0.0₁₀19
+0.00%
$1.9 million $2,328
Sep 19, 11 PM $0.0₁₀19
+0.00%
$1.9 million $2,483
Sep 19, 10 PM $0.0₁₀19
+0.00%
$1.9 million $2,630
Sep 19, 9 PM $0.0₁₀19
+0.00%
$1.9 million $2,757
Sep 19, 8 PM $0.0₁₀19
+0.00%
$1.9 million $2,894
Sep 19, 7 PM $0.0₁₀19
+0.00%
$1.9 million $3,039
Sep 19, 6 PM $0.0₁₀19
+0.00%
$1.9 million $3,179
Sep 19, 5 PM $0.0₁₀19
+90.00%
$1.9 million $3,313
Sep 19, 4 PM $0.0₁₀1
+0.00%
$1 million $1,929
Sep 19, 3 PM $0.0₁₀1
+0.00%
$1 million $1,932
Sep 19, 2 PM $0.0₁₀1
+0.00%
$1 million $1,933
Sep 19, 1 PM $0.0₁₁594
-40.62%
$593,791 $117
Sep 19, 12 PM $0.0₁₀1
+0.00%
$1 million $1,932
Sep 19, 11 AM $0.0₁₀1
+0.00%
$1 million $1,929
Sep 19, 10 AM $0.0₁₁591
-40.87%
$591,322 $112
Sep 19, 9 AM $0.0₁₀1
+0.00%
$1 million $1,939
Sep 19, 8 AM $0.0₁₁597
-68.60%
$596,610 $113
Sep 19, 7 AM $0.0₁₀1
+0.00%
$1 million $1,818
Sep 19, 6 AM $0.0₁₀1
+0.00%
$1 million $1,822
Sep 19, 5 AM $0.0₁₀1
+0.00%
$1 million $1,825
Sep 19, 4 AM $0.0₁₀1
+0.00%
$1 million $1,825
Sep 19, 3 AM $0.0₁₀1
+0.00%
$1 million $1,831
Sep 19, 2 AM $0.0₁₀1
+0.00%
$1 million $1,833
Sep 19, 1 AM $0.0₁₀1
+0.00%
$1 million $1,837
Sep 19, 12 AM $0.0₁₀19
+90.00%
$1.9 million $3,504
Sep 18, 11 PM $0.0₁₀1
+0.00%
$1 million $1,840
Sep 18, 10 PM $0.0₁₀1
+0.00%
$1 million $1,839
Sep 18, 9 PM $0.0₁₀1
+0.00%
$1 million $1,841
Sep 18, 8 PM $0.0₁₀1
+0.00%
$1 million $1,844
Sep 18, 7 PM $0.0₁₀1
+0.00%
$1 million $1,842
Sep 18, 5 PM $0.0₁₁588
+0.65%
$588,228 $114
Sep 18, 4 PM $0.0₁₁585
-69.23%
$584,643 $117
Sep 18, 3 PM $0.0₁₁58
-41.99%
$580,056 $100
Sep 18, 2 PM $0.0₁₀1
+0.00%
$1 million $1,850
Sep 18, 1 PM $0.0₁₀19
+90.00%
$1.9 million $3,521
Sep 18, 12 PM $0.0₁₀1
+0.00%
$1 million $2,023
Sep 18, 11 AM $0.0₁₁701
+0.00%
$701,043 $175
Sep 18, 10 AM $0.0₁₁703
-29.70%
$702,966 $175
Sep 18, 9 AM $0.0₁₀1
-47.37%
$1 million $1,848
Sep 18, 8 AM $0.0₁₀1
+0.00%
$1 million $1,862
Sep 18, 7 AM $0.0₁₀1
+0.00%
$1 million $1,863
Sep 18, 6 AM $0.0₁₀1
+0.00%
$1 million $1,862
Sep 18, 5 AM $0.0₁₀1
+0.00%
$1 million $1,864
Sep 18, 4 AM $0.0₁₀1
-47.37%
$1 million $1,865
Sep 18, 3 AM $0.0₁₀1
+0.00%
$1 million $1,862
Sep 18, 2 AM $0.0₁₀1
+0.00%
$1 million $1,859
Sep 18, 1 AM $0.0₁₀1
+0.00%
$1 million $1,857
Sep 18, 12 AM $0.0₁₀1
+0.00%
$1 million $1,854
Sep 17, 11 PM $0.0₁₀1
+0.00%
$1 million $1,856
Sep 17, 10 PM $0.0₁₀1
+0.00%
$1 million $1,857