SkyTrade USDT Historical Data

SUSDT Page 4
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.0₉217
+0.00%
$ 21.71 million $ 20,025
5:22 AM $ 0.0₉217
+0.00%
$ 21.71 million $ 20,005
5:20 AM $ 0.0₉217
+0.00%
$ 21.71 million $ 19,982
5:17 AM $ 0.0₉22
+0.00%
$ 22 million $ 5,078
5:12 AM $ 0.0₉22
+0.00%
$ 22 million $ 5,050
5:07 AM $ 0.0₉22
+0.00%
$ 22 million $ 5,017
5:02 AM $ 0.0₉22
+0.00%
$ 22 million $ 4,986
4:57 AM $ 0.0₉22
+0.00%
$ 22 million $ 4,958
4:52 AM $ 0.0₉219
+0.00%
$ 21.9 million $ 4,909
4:47 AM $ 0.0₉22
+0.00%
$ 22 million $ 4,900
4:42 AM $ 0.0₉219
+0.00%
$ 21.9 million $ 25,635
4:37 AM $ 0.0₉22
+0.00%
$ 22 million $ 25,635
4:32 AM $ 0.0₉22
+0.00%
$ 22 million $ 25,611
4:27 AM $ 0.0₉22
+0.00%
$ 22 million $ 25,586
4:22 AM $ 0.0₉22
+0.00%
$ 22 million $ 25,557
4:17 AM $ 0.0₉22
+0.00%
$ 22 million $ 25,523
4:12 AM $ 0.0₉22
+0.00%
$ 22 million $ 25,498
4:07 AM $ 0.0₉22
+0.00%
$ 22 million $ 25,473
4:02 AM $ 0.0₉22
+0.00%
$ 22 million $ 25,449
3:57 AM $ 0.0₉22
+0.00%
$ 22 million $ 25,425
3:52 AM $ 0.0₉22
+0.00%
$ 22 million $ 25,399
3:47 AM $ 0.0₉22
+0.00%
$ 22.01 million $ 25,376
3:42 AM $ 0.0₉22
+0.00%
$ 22.01 million $ 25,351
3:37 AM $ 0.0₉22
+0.00%
$ 22.01 million $ 25,324
3:32 AM $ 0.0₉22
+0.00%
$ 22.01 million $ 25,296
3:27 AM $ 0.0₉22
+0.00%
$ 21.99 million $ 25,249
3:22 AM $ 0.0₉22
+0.00%
$ 22.01 million $ 25,244
3:17 AM $ 0.0₉22
+0.00%
$ 21.99 million $ 25,194
3:12 AM $ 0.0₉22
+0.00%
$ 22.01 million $ 25,186
3:07 AM $ 0.0₉22
+0.00%
$ 21.99 million $ 25,136
3:02 AM $ 0.0₉22
+0.00%
$ 22.01 million $ 25,134
2:57 AM $ 0.0₉22
+0.00%
$ 22.01 million $ 25,112
2:52 AM $ 0.0₉22
+0.00%
$ 22.01 million $ 25,085
2:47 AM $ 0.0₉22
+0.00%
$ 22.01 million $ 25,053
2:43 AM $ 0.0₉22
+0.00%
$ 21.99 million $ 24,999
2:42 AM $ 0.0₉219
+0.00%
$ 21.99 million $ 25,961
2:37 AM $ 0.0₉216
+0.00%
$ 21.58 million $ 25,947
2:32 AM $ 0.0₉216
+0.00%
$ 21.58 million $ 25,925
2:27 AM $ 0.0₉216
+0.00%
$ 21.58 million $ 25,907
2:22 AM $ 0.0₉216
+0.00%
$ 21.58 million $ 25,877
2:17 AM $ 0.0₉216
+0.00%
$ 21.58 million $ 25,854
2:07 AM $ 0.0₉216
+0.00%
$ 21.56 million $ 25,797
1:52 AM $ 0.0₉216
+0.00%
$ 21.56 million $ 25,797
1:47 AM $ 0.0₉216
+0.00%
$ 21.56 million $ 25,797
1:42 AM $ 0.0₉216
+0.00%
$ 21.56 million $ 25,796
1:37 AM $ 0.0₉216
-1.55%
$ 21.56 million $ 25,796
1:32 AM $ 0.0₉219
+0.00%
$ 21.9 million $ 28,678
1:27 AM $ 0.0₉219
+0.00%
$ 21.9 million $ 28,678
1:22 AM $ 0.0₉219
+0.00%
$ 21.9 million $ 28,679
1:17 AM $ 0.0₉22
+0.00%
$ 22 million $ 28,692