SkyTrade USDT Historical Data

SUSDT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.0₇175
+1.29%
$ 1.75 billion $ 3,715
Apr 27, 11 PM $ 0.0₇172
-0.39%
$ 1.72 billion $ 4,168
Apr 27, 10 PM $ 0.0₇172
+2.71%
$ 1.72 billion $ 3,964
Apr 27, 6 PM $ 0.0₇168
+0.00%
$ 1.68 billion $ 4,653
Apr 27, 3 PM $ 0.0₇168
-0.47%
$ 1.68 billion $ 6,006
Apr 27, 1 PM $ 0.0₇169
+2.40%
$ 1.69 billion $ 6,696
Apr 27, 12 PM $ 0.0₇165
+5.02%
$ 1.65 billion $ 6,505
Apr 27, 9 AM $ 0.0₇164
-1.16%
$ 1.64 billion $ 5,973
Apr 27, 6 AM $ 0.0₇167
+0.00%
$ -- $ 5,910
Apr 27, 5 AM $ 0.0₇168
+0.00%
$ 1.68 billion $ 5,912
Apr 27, 4 AM $ 0.0₇17
+0.00%
$ 1.7 billion $ 5,911
Apr 27, 2 AM $ 0.0₇17
+2.96%
$ 1.7 billion $ 5,913
Apr 27, 1 AM $ 0.0₇164
-3.58%
$ 1.64 billion $ 5,450
Apr 27, 12 AM $ 0.0₇171
-0.59%
$ 1.71 billion $ 3,864
Apr 26, 11 PM $ 0.0₇172
+0.66%
$ 1.72 billion $ 3,313
Apr 26, 8 PM $ 0.0₇171
+1.38%
$ 1.71 billion $ 3,427
Apr 26, 7 PM $ 0.0₇169
+1.13%
$ 1.69 billion $ 3,297
Apr 26, 6 PM $ 0.0₇167
-0.28%
$ 1.67 billion $ 3,183
Apr 26, 5 PM $ 0.0₇168
-0.21%
$ 1.68 billion $ 2,432
Apr 26, 4 PM $ 0.0₇169
+1.46%
$ 1.69 billion $ 2,067
Apr 26, 3 PM $ 0.0₇166
+4.01%
$ 1.66 billion $ 2,640
Apr 26, 2 PM $ 0.0₇159
+4.07%
$ 1.59 billion $ 2,713
Apr 26, 10 AM $ 0.0₇154
+0.00%
$ 1.54 billion $ 2,378
Apr 26, 2 AM $ 0.0₇154
+0.38%
$ 1.54 billion $ 2,461
Apr 26, 1 AM $ 0.0₇153
+0.37%
$ 1.53 billion $ 2,420
Apr 25, 11 PM $ 0.0₇159
+0.02%
$ 1.59 billion $ 2,252
Apr 25, 10 PM $ 0.0₇158
+1.03%
$ 1.58 billion $ 2,238
Apr 25, 9 PM $ 0.0₇156
-0.28%
$ 1.56 billion $ 2,163
Apr 25, 7 PM $ 0.0₇161
+5.47%
$ 1.61 billion $ 2,162
Apr 25, 6 PM $ 0.0₇152
+0.57%
$ 1.52 billion $ 1,858
Apr 25, 5 PM $ 0.0₇154
+0.50%
$ 1.54 billion $ 1,727
Apr 25, 4 PM $ 0.0₇154
+8.30%
$ 1.54 billion $ 1,566
Apr 25, 3 PM $ 0.0₇144
+5.88%
$ 1.44 billion $ 1,423
Apr 25, 7 AM $ 0.0₇138
-1.50%
$ 1.38 billion $ 916
Apr 25, 1 AM $ 0.0₇142
+0.00%
$ 1.42 billion $ 1,086
Apr 24, 8 PM $ 0.0₇137
+0.00%
$ 1.37 billion $ 926
Apr 24, 7 PM $ 0.0₇137
+0.00%
$ 1.37 billion $ 1,227
Apr 24, 6 PM $ 0.0₇137
+0.00%
$ 1.37 billion $ 1,636
Apr 24, 5 PM $ 0.0₇137
+0.00%
$ 1.37 billion $ 1,810
Apr 24, 4 PM $ 0.0₇137
+7.71%
$ 1.37 billion $ 1,806
Apr 24, 3 PM $ 0.0₇127
+0.00%
$ 1.27 billion $ 1,317
Apr 24, 2 PM $ 0.0₇127
+0.00%
$ 1.27 billion $ 1,283
Apr 24, 7 AM $ 0.0₇127
+4.19%
$ 1.27 billion $ 2,584
Apr 24, 6 AM $ 0.0₇122
+2.63%
$ 1.22 billion $ 2,435
Apr 24, 2 AM $ 0.0₇12
+0.00%
$ 1.2 billion $ 2,751
Apr 24, 12 AM $ 0.0₇12
+0.30%
$ 1.2 billion $ 3,067
Apr 23, 10 PM $ 0.0₇119
+0.31%
$ 1.19 billion $ 3,088
Apr 23, 9 PM $ 0.0₇119
+0.02%
$ 1.19 billion $ 3,070
Apr 23, 8 PM $ 0.0₇119
+3.35%
$ 1.19 billion $ 3,050
Apr 23, 7 PM $ 0.0₇115
+4.00%
$ 1.15 billion $ 2,868