Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkyTrade USDT Historical Data

SUSDT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 7 PM $0.0₇332
-1.15%
$3.32 billion $30,553
Jul 1, 6 PM $0.0₇335
-0.42%
$3.35 billion $29,903
Jul 1, 5 PM $0.0₇336
-0.60%
$3.36 billion $29,254
Jul 1, 4 PM $0.0₇34
-0.10%
$3.4 billion $28,697
Jul 1, 3 PM $0.0₇34
+2.70%
$3.4 billion $28,109
Jul 1, 2 PM $0.0₇329
-2.37%
$3.29 billion $27,252
Jul 1, 1 PM $0.0₇336
+1.08%
$3.36 billion $27,005
Jul 1, 12 PM $0.0₇331
+0.18%
$3.31 billion $26,597
Jul 1, 11 AM $0.0₇332
+1.06%
$3.32 billion $26,384
Jul 1, 10 AM $0.0₇328
-0.54%
$3.28 billion $27,485
Jul 1, 8 AM $0.0₇33
+0.00%
$3.3 billion $29,664
Jul 1, 6 AM $0.0₇33
-2.33%
$3.3 billion $31,909
Jul 1, 5 AM $0.0₇337
-0.31%
$3.37 billion $33,031
Jul 1, 4 AM $0.0₇337
+0.75%
$3.37 billion $32,726
Jul 1, 3 AM $0.0₇336
+0.18%
$3.36 billion $32,533
Jul 1, 2 AM $0.0₇335
+1.56%
$3.35 billion $31,914
Jul 1, 1 AM $0.0₇331
+0.83%
$3.31 billion $31,412
Jul 1, 12 AM $0.0₇326
-0.84%
$3.26 billion $30,858
Jun 30, 11 PM $0.0₇328
-1.02%
$3.28 billion $30,065
Jun 30, 10 PM $0.0₇33
-1.83%
$3.3 billion $29,725
Jun 30, 9 PM $0.0₇336
-0.04%
$3.36 billion $29,185
Jun 30, 8 PM $0.0₇337
+2.02%
$3.37 billion $28,877
Jun 30, 7 PM $0.0₇329
+0.63%
$3.29 billion $28,554
Jun 30, 6 PM $0.0₇326
-0.43%
$3.26 billion $28,164
Jun 30, 5 PM $0.0₇328
+0.80%
$3.28 billion $28,105
Jun 30, 4 PM $0.0₇327
-1.63%
$3.27 billion $27,972
Jun 30, 3 PM $0.0₇331
-0.19%
$3.31 billion $27,807
Jun 30, 2 PM $0.0₇333
-0.71%
$3.33 billion $28,458
Jun 30, 1 PM $0.0₇334
+2.98%
$3.34 billion $28,384
Jun 30, 12 PM $0.0₇323
-1.36%
$3.23 billion $28,185
Jun 30, 11 AM $0.0₇327
-0.58%
$3.27 billion $28,132
Jun 30, 10 AM $0.0₇33
+0.15%
$3.3 billion $28,147
Jun 30, 9 AM $0.0₇33
+0.97%
$3.3 billion $28,394
Jun 30, 8 AM $0.0₇326
-1.22%
$3.26 billion $28,787
Jun 30, 7 AM $0.0₇329
-1.72%
$3.29 billion $29,110
Jun 30, 6 AM $0.0₇336
+1.00%
$3.36 billion $29,212
Jun 30, 5 AM $0.0₇332
-0.69%
$3.32 billion $29,478
Jun 30, 4 AM $0.0₇336
-0.38%
$3.36 billion $29,738
Jun 30, 3 AM $0.0₇336
-0.19%
$3.36 billion $30,040
Jun 30, 2 AM $0.0₇335
+0.06%
$3.35 billion $30,411
Jun 30, 1 AM $0.0₇334
-1.14%
$3.34 billion $30,586
Jun 30, 12 AM $0.0₇336
-0.79%
$3.36 billion $30,935
Jun 29, 11 PM $0.0₇338
-0.34%
$3.38 billion $31,468
Jun 29, 10 PM $0.0₇341
+1.37%
$3.41 billion $32,092
Jun 29, 9 PM $0.0₇338
+0.20%
$3.38 billion $32,978
Jun 29, 8 PM $0.0₇339
-0.76%
$3.39 billion $33,136
Jun 29, 7 PM $0.0₇34
-0.99%
$3.4 billion $33,724
Jun 29, 6 PM $0.0₇345
+1.88%
$3.45 billion $34,109
Jun 29, 5 PM $0.0₇339
-0.97%
$3.39 billion $34,980
Jun 29, 4 PM $0.0₇341
+0.70%
$3.41 billion $35,561