Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkyTrade USDT Historical Data

SUSDT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 4 PM $0.0₇341
+0.70%
$3.41 billion $35,561
Jun 29, 3 PM $0.0₇338
+0.27%
$3.38 billion $36,028
Jun 29, 2 PM $0.0₇338
-0.10%
$3.38 billion $36,324
Jun 29, 1 PM $0.0₇337
-0.85%
$3.37 billion $36,518
Jun 29, 12 PM $0.0₇339
-0.21%
$3.39 billion $36,938
Jun 29, 11 AM $0.0₇338
-0.29%
$3.38 billion $38,023
Jun 29, 10 AM $0.0₇338
-1.08%
$3.38 billion $39,038
Jun 29, 9 AM $0.0₇34
+0.02%
$3.4 billion $39,688
Jun 29, 8 AM $0.0₇339
-0.64%
$3.39 billion $40,619
Jun 29, 7 AM $0.0₇34
+0.07%
$3.4 billion $41,463
Jun 29, 6 AM $0.0₇339
+0.59%
$3.39 billion $42,381
Jun 29, 5 AM $0.0₇339
+0.07%
$3.39 billion $43,419
Jun 29, 4 AM $0.0₇337
+0.22%
$3.37 billion $43,995
Jun 29, 3 AM $0.0₇338
-0.69%
$3.38 billion $44,974
Jun 29, 2 AM $0.0₇342
+0.72%
$3.42 billion $45,397
Jun 29, 1 AM $0.0₇339
+0.38%
$3.39 billion $45,677
Jun 29, 12 AM $0.0₇337
-0.32%
$3.37 billion $46,126
Jun 28, 11 PM $0.0₇339
+0.68%
$3.39 billion $46,849
Jun 28, 10 PM $0.0₇338
-0.24%
$3.38 billion $46,612
Jun 28, 9 PM $0.0₇339
-0.02%
$3.39 billion $47,077
Jun 28, 8 PM $0.0₇34
-0.18%
$3.4 billion $47,504
Jun 28, 7 PM $0.0₇34
-1.52%
$3.4 billion $47,656
Jun 28, 6 PM $0.0₇345
-1.05%
$3.45 billion $48,935
Jun 28, 5 PM $0.0₇35
+2.66%
$3.5 billion $49,231
Jun 28, 4 PM $0.0₇34
+1.33%
$3.4 billion $49,097
Jun 28, 3 PM $0.0₇336
-3.96%
$3.36 billion $49,702
Jun 28, 2 PM $0.0₇352
-0.10%
$3.52 billion $49,270
Jun 28, 1 PM $0.0₇353
-0.48%
$3.53 billion $48,731
Jun 28, 12 PM $0.0₇354
+2.89%
$3.54 billion $47,545
Jun 28, 11 AM $0.0₇342
+2.83%
$3.42 billion $45,012
Jun 28, 10 AM $0.0₇332
+0.15%
$3.32 billion $42,824
Jun 28, 9 AM $0.0₇334
+0.57%
$3.34 billion $40,686
Jun 28, 8 AM $0.0₇331
-4.13%
$3.31 billion $39,140
Jun 28, 7 AM $0.0₇345
+0.22%
$3.45 billion $36,825
Jun 28, 6 AM $0.0₇346
+1.67%
$3.46 billion $34,305
Jun 28, 5 AM $0.0₇339
-0.48%
$3.39 billion $31,904
Jun 28, 4 AM $0.0₇34
-0.42%
$3.4 billion $30,967
Jun 28, 3 AM $0.0₇341
+0.24%
$3.41 billion $29,958
Jun 28, 2 AM $0.0₇342
+0.75%
$3.42 billion $29,316
Jun 28, 1 AM $0.0₇339
-1.36%
$3.39 billion $28,889
Jun 28, 12 AM $0.0₇342
-4.25%
$3.42 billion $28,392
Jun 27, 11 PM $0.0₇359
+2.37%
$3.59 billion $27,856
Jun 27, 10 PM $0.0₇352
-0.67%
$3.52 billion $26,811
Jun 27, 9 PM $0.0₇354
+0.35%
$3.54 billion $25,770
Jun 27, 8 PM $0.0₇354
-2.75%
$3.54 billion $25,313
Jun 27, 7 PM $0.0₇365
-0.15%
$3.65 billion $24,771
Jun 27, 6 PM $0.0₇364
-0.02%
$3.64 billion $23,802
Jun 27, 5 PM $0.0₇364
+0.32%
$3.64 billion $23,155
Jun 27, 4 PM $0.0₇364
+1.50%
$3.64 billion $22,721
Jun 27, 3 PM $0.0₇358
+0.72%
$3.58 billion $22,360