Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkyTrade USDT Historical Data

SUSDT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 3 PM $0.0₇358
+0.72%
$3.58 billion $22,360
Jun 27, 2 PM $0.0₇355
+8.52%
$3.55 billion $22,268
Jun 27, 1 PM $0.0₇326
-1.06%
$3.26 billion $21,625
Jun 27, 9 AM $0.0₇335
+0.00%
$3.35 billion $26,329
Jun 27, 6 AM $0.0₇323
+0.48%
$3.23 billion $28,304
Jun 27, 5 AM $0.0₇321
+0.53%
$3.21 billion $29,029
Jun 27, 4 AM $0.0₇319
-1.56%
$3.19 billion $28,597
Jun 27, 3 AM $0.0₇326
-0.55%
$3.26 billion $28,246
Jun 27, 2 AM $0.0₇327
-0.49%
$3.27 billion $27,764
Jun 27, 1 AM $0.0₇328
-0.22%
$3.28 billion $27,105
Jun 27, 12 AM $0.0₇328
-1.11%
$3.28 billion $29,984
Jun 26, 11 PM $0.0₇331
-1.03%
$3.31 billion $30,830
Jun 26, 10 PM $0.0₇334
+0.06%
$3.34 billion $31,250
Jun 26, 9 PM $0.0₇336
-1.17%
$3.36 billion $32,038
Jun 26, 8 PM $0.0₇339
-1.08%
$3.39 billion $32,223
Jun 26, 7 PM $0.0₇342
+0.30%
$3.42 billion $33,241
Jun 26, 6 PM $0.0₇34
-2.33%
$3.4 billion $33,793
Jun 26, 5 PM $0.0₇35
-1.06%
$3.5 billion $34,637
Jun 26, 4 PM $0.0₇355
-0.11%
$3.55 billion $35,413
Jun 26, 3 PM $0.0₇355
+0.80%
$3.55 billion $36,718
Jun 26, 2 PM $0.0₇35
-3.45%
$3.5 billion $36,676
Jun 26, 1 PM $0.0₇365
-1.26%
$3.65 billion $37,306
Jun 26, 12 PM $0.0₇369
-1.61%
$3.69 billion $37,272
Jun 26, 11 AM $0.0₇377
+0.10%
$3.77 billion $37,771
Jun 26, 10 AM $0.0₇376
-1.12%
$3.76 billion $37,950
Jun 26, 9 AM $0.0₇386
-0.37%
$3.86 billion $38,736
Jun 26, 8 AM $0.0₇386
-1.27%
$3.86 billion $40,684
Jun 26, 7 AM $0.0₇391
+16.47%
$3.91 billion $41,553
Jun 26, 6 AM $0.0₇335
-0.50%
$3.35 billion $36,700
Jun 26, 5 AM $0.0₇333
-10.33%
$3.33 billion $37,726
Jun 26, 4 AM $0.0₇37
+0.74%
$3.7 billion $44,286
Jun 26, 3 AM $0.0₇367
+16.15%
$3.67 billion $44,786
Jun 26, 2 AM $0.0₇315
-12.66%
$3.15 billion $40,004
Jun 26, 1 AM $0.0₇36
+29.61%
$3.6 billion $47,684
Jun 26, 12 AM $0.0₇278
-15.88%
$2.78 billion $33,343
Jun 25, 11 PM $0.0₇331
-10.70%
$3.31 billion $40,284
Jun 25, 10 PM $0.0₇37
-8.70%
$3.7 billion $46,460
Jun 25, 9 PM $0.0₇406
-8.01%
$4.06 billion $49,290
Jun 25, 8 PM $0.0₇441
+18.14%
$4.41 billion $67,311
Jun 25, 7 PM $0.0₇373
-0.12%
$3.73 billion $45,319
Jun 25, 6 PM $0.0₇374
+4.54%
$3.74 billion $43,865
Jun 25, 5 PM $0.0₇356
-8.54%
$3.56 billion $41,100
Jun 25, 4 PM $0.0₇388
-2.43%
$3.88 billion $41,846
Jun 25, 3 PM $0.0₇398
+2.66%
$3.98 billion $39,415
Jun 25, 2 PM $0.0₇389
+2.62%
$3.89 billion $37,428
Jun 25, 1 PM $0.0₇38
-3.60%
$3.8 billion $34,926
Jun 25, 12 PM $0.0₇394
+1.28%
$3.94 billion $34,481
Jun 25, 11 AM $0.0₇391
-1.71%
$3.91 billion $32,804
Jun 25, 10 AM $0.0₇397
-0.91%
$3.97 billion $31,143
Jun 25, 9 AM $0.0₇4
+12.94%
$4 billion $29,737