Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkyTrade USDT Historical Data

SUSDT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 9 AM $0.0₇4
+12.94%
$4 billion $29,737
Jun 25, 8 AM $0.0₇356
+12.45%
$3.56 billion $24,873
Jun 25, 7 AM $0.0₇316
-21.55%
$3.16 billion $20,983
Jun 25, 6 AM $0.0₇415
-17.70%
$4.15 billion $35,546
Jun 25, 5 AM $0.0₇504
+0.03%
$5.04 billion $29,414
Jun 25, 4 AM $0.0₇503
+36.09%
$5.03 billion $25,848
Jun 25, 3 AM $0.0₇371
-4.68%
$3.71 billion $17,939
Jun 25, 2 AM $0.0₇389
+1.21%
$3.89 billion $16,606
Jun 25, 1 AM $0.0₇384
+1.76%
$3.84 billion $14,404
Jun 25, 12 AM $0.0₇375
+0.79%
$3.75 billion $12,484
Jun 24, 11 PM $0.0₇374
-1.17%
$3.74 billion $10,309
Jun 24, 10 PM $0.0₇378
-3.49%
$3.78 billion $7,810
Jun 24, 9 PM $0.0₇393
-8.57%
$3.93 billion $6,307
Jun 24, 8 PM $0.0₇43
-0.98%
$4.3 billion $13,325
Jun 24, 7 PM $0.0₇434
-1.03%
$4.34 billion $11,180
Jun 24, 6 PM $0.0₇439
-0.67%
$4.39 billion $9,861
Jun 24, 5 PM $0.0₇442
-0.89%
$4.42 billion $8,338
Jun 24, 4 PM $0.0₇446
+2.46%
$4.46 billion $6,807
Jun 24, 3 PM $0.0₇408
+0.00%
$4.08 billion $19
Jun 24, 9 AM $0.0₇4
+0.00%
$4 billion $89
Jun 24, 6 AM $0.0₇417
+0.00%
$4.17 billion $6,116
Jun 24, 12 AM $0.0₇417
+0.00%
$4.17 billion $88
Jun 23, 11 PM $0.0₇417
+0.00%
$4.17 billion $85
Jun 23, 3 PM $0.0₇414
+0.00%
$4.14 billion $103
Jun 23, 12 PM $0.0₇415
+0.03%
$4.15 billion $225
Jun 23, 11 AM $0.0₇415
+0.12%
$4.15 billion $216
Jun 23, 10 AM $0.0₇415
+0.00%
$4.15 billion $191
Jun 22, 9 PM $0.0₇427
-0.21%
$4.27 billion $526
Jun 22, 8 PM $0.0₇428
+0.06%
$4.28 billion $514
Jun 22, 3 PM $0.0₇432
+0.14%
$4.32 billion $543
Jun 22, 2 PM $0.0₇431
+0.09%
$4.31 billion $523
Jun 21, 11 PM $0.0₇426
+0.01%
$4.26 billion $3,270
Jun 21, 9 PM $0.0₇43
+0.00%
$4.3 billion $3,620
Jun 21, 8 PM $0.0₇43
+0.00%
$4.3 billion $3,630
Jun 21, 1 PM $0.0₇426
-0.16%
$4.26 billion $3,642
Jun 21, 2 AM $0.0₇43
+0.04%
$4.3 billion $3,267
Jun 21, 1 AM $0.0₇417
+4.45%
$4.17 billion $2,675
Jun 20, 11 PM $0.0₇414
+0.00%
$4.14 billion $1,004
Jun 20, 10 PM $0.0₇414
+0.09%
$4.14 billion $994
Jun 20, 2 PM $0.0₇411
+0.00%
$4.11 billion $2,029
Jun 19, 11 PM $0.0₇405
+0.00%
$4.05 billion $39,133
Jun 19, 8 PM $0.0₇414
+0.00%
$4.14 billion $55,873
Jun 19, 4 PM $0.0₇405
+0.24%
$4.05 billion $70,849
Jun 19, 3 PM $0.0₇403
-1.02%
$4.03 billion $72,536
Jun 19, 2 PM $0.0₇407
+0.33%
$4.07 billion $72,547
Jun 19, 12 PM $0.0₇403
+0.30%
$4.03 billion $75,578
Jun 19, 11 AM $0.0₇402
-2.38%
$4.02 billion $75,631
Jun 19, 10 AM $0.0₇412
+3.21%
$4.12 billion $74,958
Jun 19, 9 AM $0.0₇401
-0.12%
$4.01 billion $73,808
Jun 19, 8 AM $0.0₇4
-0.25%
$4 billion $73,472