Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkyTrade USDT Historical Data

SUSDT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 7 AM $0.0₇402
+0.43%
$4.02 billion $72,578
Jun 19, 6 AM $0.0₇401
+0.65%
$4.01 billion $72,051
Jun 19, 5 AM $0.0₇397
+3.51%
$3.97 billion $71,593
Jun 19, 4 AM $0.0₇383
+4.93%
$3.83 billion $70,813
Jun 19, 3 AM $0.0₇364
+4.57%
$3.64 billion $70,948
Jun 19, 2 AM $0.0₇35
-5.33%
$3.5 billion $70,437
Jun 19, 1 AM $0.0₇368
-3.91%
$3.68 billion $62,789
Jun 19, 12 AM $0.0₇384
+8.78%
$3.84 billion $58,697
Jun 18, 11 PM $0.0₇352
-9.05%
$3.52 billion $62,060
Jun 18, 10 PM $0.0₇388
-1.77%
$3.88 billion $59,753
Jun 18, 9 PM $0.0₇397
+5.77%
$3.97 billion $57,911
Jun 18, 8 PM $0.0₇378
-7.18%
$3.78 billion $52,864
Jun 18, 7 PM $0.0₇406
+1.76%
$4.06 billion $45,454
Jun 18, 6 PM $0.0₇399
+5.30%
$3.99 billion $45,771
Jun 18, 5 PM $0.0₇379
-10.35%
$3.79 billion $46,287
Jun 18, 4 PM $0.0₇427
+0.19%
$4.27 billion $45,247
Jun 18, 3 PM $0.0₇425
-4.04%
$4.25 billion $46,012
Jun 18, 2 PM $0.0₇443
+0.11%
$4.43 billion $46,782
Jun 18, 1 PM $0.0₇443
-0.17%
$4.43 billion $46,023
Jun 18, 12 PM $0.0₇443
-0.55%
$4.43 billion $46,338
Jun 18, 11 AM $0.0₇444
-0.23%
$4.44 billion $47,520
Jun 18, 10 AM $0.0₇445
+1.57%
$4.45 billion $50,595
Jun 18, 9 AM $0.0₇437
+0.12%
$4.37 billion $50,533
Jun 18, 8 AM $0.0₇438
+0.71%
$4.38 billion $50,136
Jun 18, 7 AM $0.0₇434
+0.62%
$4.34 billion $49,445
Jun 18, 6 AM $0.0₇432
+1.95%
$4.32 billion $48,860
Jun 18, 5 AM $0.0₇423
+2.74%
$4.23 billion $48,284
Jun 18, 4 AM $0.0₇413
+1.99%
$4.13 billion $48,261
Jun 18, 3 AM $0.0₇405
+4.21%
$4.05 billion $49,041
Jun 18, 2 AM $0.0₇389
+1.97%
$3.89 billion $49,091
Jun 18, 1 AM $0.0₇379
-4.85%
$3.79 billion $49,412
Jun 18, 12 AM $0.0₇399
-3.02%
$3.99 billion $46,973
Jun 17, 11 PM $0.0₇411
+2.86%
$4.11 billion $43,454
Jun 17, 10 PM $0.0₇398
-3.64%
$3.98 billion $42,162
Jun 17, 9 PM $0.0₇413
+4.32%
$4.13 billion $40,082
Jun 17, 8 PM $0.0₇395
-1.88%
$3.95 billion $40,884
Jun 17, 7 PM $0.0₇402
-2.64%
$4.02 billion $41,284
Jun 17, 6 PM $0.0₇411
+1.27%
$4.11 billion $40,079
Jun 17, 5 PM $0.0₇402
-4.86%
$4.02 billion $40,280
Jun 17, 4 PM $0.0₇425
+1.57%
$4.25 billion $41,006
Jun 17, 3 PM $0.0₇421
-0.07%
$4.21 billion $41,708
Jun 17, 2 PM $0.0₇422
+0.73%
$4.22 billion $43,147
Jun 17, 1 PM $0.0₇417
+0.27%
$4.17 billion $45,214
Jun 17, 12 PM $0.0₇41
+5.97%
$4.1 billion $47,732
Jun 17, 11 AM $0.0₇386
-16.04%
$3.86 billion $47,376
Jun 17, 10 AM $0.0₇464
-2.12%
$4.64 billion $46,404
Jun 17, 9 AM $0.0₇469
+0.00%
$4.69 billion $49,392
Jun 17, 5 AM $0.0₇479
+3.83%
$4.79 billion $52,687
Jun 17, 4 AM $0.0₇465
+3.85%
$4.65 billion $51,793
Jun 17, 3 AM $0.0₇449
+5.15%
$4.49 billion $52,193