SkyTrade USDT Historical Data

SUSDT Page 5
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $ 0.0₉319
+0.00%
$ 31.9 million $ 2,179
Aug 3, 10 AM $ 0.0₉319
+0.00%
$ 31.9 million $ 2,181
Aug 3, 9 AM $ 0.0₉319
+0.00%
$ 31.9 million $ 2,182
Aug 3, 8 AM $ 0.0₉319
+0.00%
$ 31.9 million $ 2,191
Aug 3, 7 AM $ 0.0₉319
+0.00%
$ 31.9 million $ 2,192
Aug 3, 6 AM $ 0.0₉319
+0.00%
$ 31.9 million $ 2,193
Aug 3, 5 AM $ 0.0₉319
+0.00%
$ 31.9 million $ 2,197
Aug 3, 4 AM $ 0.0₉319
+0.01%
$ 31.9 million $ 2,199
Aug 3, 3 AM $ 0.0₉319
-0.01%
$ 31.9 million $ 2,197
Aug 3, 2 AM $ 0.0₉319
+0.00%
$ 31.9 million $ 2,197
Aug 3, 1 AM $ 0.0₉319
+0.00%
$ 31.9 million $ 2,199
Aug 3, 12 AM $ 0.0₉319
+0.00%
$ 31.9 million $ 2,201
Aug 2, 11 PM $ 0.0₉319
-0.31%
$ 31.9 million $ 2,201
Aug 2, 10 PM $ 0.0₉32
-0.01%
$ 32 million $ 2,162
Aug 2, 9 PM $ 0.0₉32
+0.01%
$ 32 million $ 1,834
Aug 2, 8 PM $ 0.0₉32
+0.00%
$ 32 million $ 1,551
Aug 2, 7 PM $ 0.0₉32
+0.00%
$ 32 million $ 1,290
Aug 2, 6 PM $ 0.0₉32
+0.00%
$ 32 million $ 984
Aug 2, 5 PM $ 0.0₉32
-0.06%
$ 32 million $ 683
Aug 2, 4 PM $ 0.0₉32
+3.30%
$ 32.02 million $ 382
Aug 2, 3 PM $ 0.0₈28
+0.00%
$ 279.9 million $ 806
Aug 2, 2 PM $ 0.0₈28
+0.00%
$ 279.9 million $ 1,139
Aug 2, 1 PM $ 0.0₈28
-3.05%
$ 279.9 million $ 1,117
Aug 2, 12 PM $ 0.0₈289
+0.00%
$ 288.7 million $ 1,155
Aug 2, 11 AM $ 0.0₈289
-0.41%
$ 288.7 million $ 1,182
Aug 2, 10 AM $ 0.0₈3
-9.09%
$ 299.9 million $ 1,233
Aug 2, 9 AM $ 0.0₈33
-5.72%
$ 329.9 million $ 1,332
Aug 2, 8 AM $ 0.0₈35
+0.00%
$ 349.9 million $ 1,413
Aug 2, 7 AM $ 0.0₈35
+0.00%
$ 349.9 million $ 1,611
Aug 2, 6 AM $ 0
-100.00%
$ -- $ 0
Aug 2, 4 AM $ 0
--%
$ -- $ 0.0₉1
Aug 2, 3 AM $ 0
--%
$ -- $ 0
Aug 2, 2 AM $ 0
--%
$ -- $ 0
Aug 2, 1 AM $ 0
--%
$ -- $ 0
Aug 2, 12 AM $ 0
--%
$ -- $ 0
Aug 1, 11 PM $ 0
--%
$ -- $ 0
Aug 1, 10 PM $ 0
--%
$ -- $ 0
Aug 1, 9 PM $ 0
--%
$ -- $ 0
Aug 1, 8 PM $ 0
--%
$ -- $ 0
Aug 1, 7 PM $ 0
--%
$ -- $ 0
Aug 1, 6 PM $ 0
--%
$ -- $ 0
Aug 1, 5 PM $ 0
--%
$ -- $ 0.0₈1
Aug 1, 4 PM $ 0
--%
$ -- $ 0.0₈1
Aug 1, 3 PM $ 0
-100.00%
$ -- $ 0.0₈1
Aug 1, 2 PM $ 0.0₇145
+0.00%
$ 1.45 billion $ 14,997
Aug 1, 1 PM $ 0.0₇145
+0.00%
$ 1.45 billion $ 15,457
Aug 1, 12 PM $ 0.0₇145
-0.06%
$ 1.45 billion $ 15,739
Aug 1, 11 AM $ 0.0₇145
+0.00%
$ 1.45 billion $ 15,984
Aug 1, 10 AM $ 0.0₇145
+0.00%
$ 1.45 billion $ 16,073
Aug 1, 9 AM $ 0.0₇145
+196.30%
$ 1.45 billion $ 16,174