Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkyTrade USDT Historical Data

SUSDT Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 10 PM $0.0₁₀1
+0.00%
$1 million $1,857
Sep 17, 9 PM $0.0₁₀1
+0.00%
$1 million $1,860
Sep 17, 8 PM $0.0₁₀1
+0.00%
$1 million $1,862
Sep 17, 7 PM $0.0₁₀1
+0.00%
$1 million $1,865
Sep 17, 6 PM $0.0₁₀1
+0.00%
$1 million $1,864
Sep 17, 5 PM $0.0₁₀1
+0.00%
$1 million $1,863
Sep 17, 4 PM $0.0₁₀1
+0.00%
$1 million $1,861
Sep 17, 3 PM $0.0₁₀1
+0.00%
$999,998 $1,858
Sep 17, 2 PM $0.0₁₀1
+0.00%
$1 million $1,853
Sep 17, 1 PM $0.0₁₀1
+0.00%
$1 million $1,836
Sep 17, 12 PM $0.0₁₀1
+0.00%
$1 million $1,834
Sep 17, 11 AM $0.0₁₀1
+0.00%
$1 million $1,820
Sep 17, 10 AM $0.0₁₀1
+0.00%
$1 million $1,740
Sep 17, 9 AM $0.0₁₀1
+1.68%
$1 million $1,662
Sep 17, 8 AM $0.0₁₁983
+0.10%
$983,383 $1,767
Sep 17, 7 AM $0.0₁₁982
-1.77%
$982,334 $1,673
Sep 17, 6 AM $0.0₁₀1
+0.00%
$1 million $1,426
Sep 17, 5 AM $0.0₁₀1
+0.00%
$1 million $1,413
Sep 17, 4 AM $0.0₁₀1
+0.00%
$1 million $1,581
Sep 17, 3 AM $0.0₁₀1
+0.00%
$1 million $1,577
Sep 17, 2 AM $0.0₁₀44
+340.00%
$4.4 million $6,386
Sep 17, 1 AM $0.0₁₀1
+0.00%
$1 million $1,523
Sep 17, 12 AM $0.0₁₀1
+2.35%
$1 million $1,482
Sep 16, 11 PM $0.0₁₁977
+0.59%
$976,976 $1,441
Sep 16, 10 PM $0.0₁₁971
-0.27%
$971,155 $1,453
Sep 16, 9 PM $0.0₁₁974
-2.62%
$973,805 $1,451
Sep 16, 8 PM $0.0₁₀1
+0.00%
$1 million $1,446
Sep 16, 7 PM $0.0₁₀1
+0.00%
$1 million $1,424
Sep 16, 6 PM $0.0₁₀1
+2.98%
$1 million $1,365
Sep 16, 5 PM $0.0₁₁971
-2.90%
$970,959 $1,346
Sep 16, 4 PM $0.0₁₀1
+3.07%
$1 million $1,333
Sep 16, 3 PM $0.0₁₁97
-3.01%
$969,900 $1,313
Sep 16, 2 PM $0.0₁₀1
+3.37%
$1 million $1,329
Sep 16, 1 PM $0.0₁₁967
+0.09%
$967,113 $1,292
Sep 16, 12 PM $0.0₁₁966
-78.04%
$966,128 $1,220
Sep 16, 11 AM $0.0₁₀44
+0.00%
$4.4 million $4,199
Sep 16, 10 AM $0.0₁₀44
+0.00%
$4.4 million $4,198
Sep 16, 9 AM $0.0₁₀44
+0.00%
$4.4 million $4,198
Sep 16, 8 AM $0.0₁₀44
+0.00%
$4.4 million $4,198
Sep 16, 7 AM $0.0₁₀44
+0.00%
$4.4 million $4,197
Sep 16, 6 AM $0.0₁₁987
-1.26%
$987,422 $1,023
Sep 16, 5 AM $0.0₁₀1
+1.46%
$1 million $956
Sep 16, 4 AM $0.0₁₁985
+0.15%
$985,469 $876
Sep 16, 3 AM $0.0₁₁984
-1.62%
$983,760 $793
Sep 16, 2 AM $0.0₁₀1
-77.27%
$1 million $653
Sep 16, 1 AM $0.0₁₀44
+340.00%
$4.4 million $2,768
Sep 16, 12 AM $0.0₁₀19
-56.82%
$1.9 million $1,127
Sep 15, 11 PM $0.0₁₀44
+0.00%
$4.4 million $2,474
Sep 15, 10 PM $0.0₁₀1
+0.00%
$1 million $500
Sep 15, 9 PM $0.0₁₀1
+0.00%
$1 million $429