SkyTrade USDT Historical Data

SUSDT Page 5
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.0₉22
+0.00%
$ 22.01 million $ 25,053
2:43 AM $ 0.0₉22
+0.00%
$ 21.99 million $ 24,999
2:42 AM $ 0.0₉219
+0.00%
$ 21.99 million $ 25,961
2:37 AM $ 0.0₉216
+0.00%
$ 21.58 million $ 25,947
2:32 AM $ 0.0₉216
+0.00%
$ 21.58 million $ 25,925
2:27 AM $ 0.0₉216
+0.00%
$ 21.58 million $ 25,907
2:22 AM $ 0.0₉216
+0.00%
$ 21.58 million $ 25,877
2:17 AM $ 0.0₉216
+0.00%
$ 21.58 million $ 25,854
2:07 AM $ 0.0₉216
+0.00%
$ 21.56 million $ 25,797
1:52 AM $ 0.0₉216
+0.00%
$ 21.56 million $ 25,797
1:47 AM $ 0.0₉216
+0.00%
$ 21.56 million $ 25,797
1:42 AM $ 0.0₉216
+0.00%
$ 21.56 million $ 25,796
1:37 AM $ 0.0₉216
-1.55%
$ 21.56 million $ 25,796
1:32 AM $ 0.0₉219
+0.00%
$ 21.9 million $ 28,678
1:27 AM $ 0.0₉219
+0.00%
$ 21.9 million $ 28,678
1:22 AM $ 0.0₉219
+0.00%
$ 21.9 million $ 28,679
1:17 AM $ 0.0₉22
+0.00%
$ 22 million $ 28,692
1:12 AM $ 0.0₉22
+0.00%
$ 22 million $ 28,667
1:07 AM $ 0.0₉22
+0.00%
$ 22 million $ 28,641
1:02 AM $ 0.0₉22
+0.00%
$ 22 million $ 28,613
12:57 AM $ 0.0₉22
+0.00%
$ 22 million $ 28,585
12:52 AM $ 0.0₉217
+0.00%
$ 21.69 million $ 28,556
12:47 AM $ 0.0₉217
+0.00%
$ 21.69 million $ 28,530
12:42 AM $ 0.0₉217
+0.00%
$ 21.69 million $ 28,503
12:37 AM $ 0.0₉217
+0.00%
$ 21.69 million $ 28,487
12:32 AM $ 0.0₉217
+0.00%
$ 21.69 million $ 28,456
12:27 AM $ 0.0₉217
+0.00%
$ 21.69 million $ 28,446
12:22 AM $ 0.0₉217
+0.00%
$ 21.69 million $ 28,464
12:17 AM $ 0.0₉217
+0.00%
$ 21.67 million $ 28,449
12:12 AM $ 0.0₉217
+0.00%
$ 21.67 million $ 28,450
12:07 AM $ 0.0₉217
+0.00%
$ 21.67 million $ 28,454
12:02 AM $ 0.0₉217
+0.00%
$ 21.67 million $ 28,459
11:57 PM $ 0.0₉217
+0.00%
$ 21.67 million $ 28,464
11:55 PM $ 0.0₉217
+0.00%
$ 21.67 million $ 28,464
11:52 PM $ 0.0₉219
+0.00%
$ 21.9 million $ 30,103
11:47 PM $ 0.0₉219
+0.00%
$ 21.9 million $ 30,103
11:42 PM $ 0.0₉22
+0.00%
$ 22 million $ 30,122
11:37 PM $ 0.0₉215
+0.00%
$ 21.54 million $ 30,113
11:32 PM $ 0.0₉215
+0.00%
$ 21.54 million $ 30,082
11:27 PM $ 0.0₉215
+0.00%
$ 21.54 million $ 30,056
11:22 PM $ 0.0₉215
+0.00%
$ 21.54 million $ 30,029
11:17 PM $ 0.0₉215
+0.00%
$ 21.54 million $ 30,006
11:12 PM $ 0.0₉215
+0.00%
$ 21.54 million $ 29,971
11:07 PM $ 0.0₉215
+0.00%
$ 21.54 million $ 29,945
10:57 PM $ 0.0₉215
+0.00%
$ 21.54 million $ 29,895
10:52 PM $ 0.0₉215
+0.00%
$ 21.54 million $ 29,874
10:47 PM $ 0.0₉215
+0.00%
$ 21.54 million $ 29,842
10:42 PM $ 0.0₉215
+0.00%
$ 21.54 million $ 29,812
10:39 PM $ 0.0₉215
+0.00%
$ 21.54 million $ 29,793
10:37 PM $ 0.0₉22
+0.00%
$ 21.54 million $ 30,012