Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkyTrade USDT Historical Data

SUSDT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 3 PM $0.0₇47
-0.14%
$4.7 billion $54,952
Jun 12, 2 PM $0.0₇471
-1.54%
$4.71 billion $53,443
Jun 12, 1 PM $0.0₇478
+3.35%
$4.78 billion $51,443
Jun 12, 12 PM $0.0₇462
+8.42%
$4.62 billion $50,001
Jun 12, 11 AM $0.0₇424
-6.03%
$4.24 billion $46,805
Jun 12, 10 AM $0.0₇451
+0.00%
$4.51 billion $47,257
Jun 12, 4 AM $0.0₇459
+0.00%
$4.59 billion $48,765
Jun 12, 1 AM $0.0₇45
+0.35%
$4.5 billion $48,472
Jun 12, 12 AM $0.0₇448
+4.54%
$4.48 billion $47,594
Jun 11, 11 PM $0.0₇427
-2.95%
$4.27 billion $45,087
Jun 11, 10 PM $0.0₇438
-1.19%
$4.38 billion $42,200
Jun 11, 9 PM $0.0₇441
+2.61%
$4.41 billion $38,912
Jun 11, 8 PM $0.0₇431
-4.77%
$4.31 billion $39,724
Jun 11, 7 PM $0.0₇455
+0.72%
$4.55 billion $38,144
Jun 11, 6 PM $0.0₇45
-0.38%
$4.5 billion $38,194
Jun 11, 5 PM $0.0₇454
-1.34%
$4.54 billion $36,642
Jun 11, 4 PM $0.0₇464
-2.50%
$4.64 billion $35,040
Jun 11, 3 PM $0.0₇477
+1.89%
$4.77 billion $33,482
Jun 11, 2 PM $0.0₇467
-1.74%
$4.67 billion $31,562
Jun 11, 1 PM $0.0₇478
+4.12%
$4.78 billion $29,573
Jun 11, 12 PM $0.0₇457
-3.64%
$4.57 billion $29,255
Jun 11, 11 AM $0.0₇473
+1.00%
$4.73 billion $31,011
Jun 11, 10 AM $0.0₇436
-5.33%
$4.36 billion $29,653
Jun 11, 8 AM $0.0₇462
+0.00%
$4.62 billion $35,222
Jun 11, 5 AM $0.0₇459
+0.01%
$4.59 billion $39,820
Jun 10, 11 PM $0.0₇449
+0.38%
$4.49 billion $41,082
Jun 10, 10 PM $0.0₇449
-1.21%
$4.49 billion $42,428
Jun 10, 9 PM $0.0₇453
-0.46%
$4.53 billion $42,646
Jun 10, 8 PM $0.0₇454
-3.73%
$4.54 billion $43,260
Jun 10, 7 PM $0.0₇47
+1.71%
$4.7 billion $43,966
Jun 10, 6 PM $0.0₇464
+1.53%
$4.64 billion $44,026
Jun 10, 5 PM $0.0₇456
-2.52%
$4.56 billion $44,171
Jun 10, 4 PM $0.0₇469
-0.68%
$4.69 billion $44,781
Jun 10, 3 PM $0.0₇471
+3.22%
$4.71 billion $46,232
Jun 10, 2 PM $0.0₇457
+4.03%
$4.57 billion $47,581
Jun 10, 1 PM $0.0₇441
-0.33%
$4.41 billion $48,867
Jun 10, 12 PM $0.0₇447
+1.16%
$4.47 billion $47,541
Jun 10, 11 AM $0.0₇443
+2.39%
$4.43 billion $46,534
Jun 10, 10 AM $0.0₇431
-2.94%
$4.31 billion $46,884
Jun 10, 9 AM $0.0₇445
+1.63%
$4.45 billion $47,213
Jun 10, 8 AM $0.0₇435
-0.58%
$4.35 billion $44,506
Jun 10, 7 AM $0.0₇437
-4.03%
$4.37 billion $42,300
Jun 10, 6 AM $0.0₇454
+1.50%
$4.54 billion $39,377
Jun 10, 5 AM $0.0₇446
-1.39%
$4.46 billion $38,620
Jun 10, 3 AM $0.0₇454
+0.00%
$4.54 billion $37,839
Jun 10, 1 AM $0.0₇457
+0.00%
$4.57 billion $38,190
Jun 10, 12 AM $0.0₇455
+0.01%
$4.55 billion $38,307
Jun 9, 11 PM $0.0₇457
+1.54%
$4.57 billion $39,765
Jun 9, 10 PM $0.0₇448
-3.56%
$4.48 billion $38,398
Jun 9, 9 PM $0.0₇463
-0.64%
$4.63 billion $37,122