Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkyTrade USDT Historical Data

SUSDT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 9 PM $0.0₇463
-0.64%
$4.63 billion $37,122
Jun 9, 8 PM $0.0₇465
-1.63%
$4.65 billion $36,131
Jun 9, 7 PM $0.0₇476
-3.45%
$4.76 billion $35,664
Jun 9, 6 PM $0.0₇492
+2.82%
$4.92 billion $34,536
Jun 9, 5 PM $0.0₇478
-1.96%
$4.78 billion $33,326
Jun 9, 4 PM $0.0₇49
-3.54%
$4.9 billion $32,180
Jun 9, 3 PM $0.0₇51
-0.61%
$5.1 billion $30,493
Jun 9, 2 PM $0.0₇512
+4.45%
$5.12 billion $28,888
Jun 9, 1 PM $0.0₇49
+9.40%
$4.9 billion $29,186
Jun 9, 12 PM $0.0₇449
-2.84%
$4.49 billion $28,752
Jun 9, 11 AM $0.0₇46
-0.34%
$4.6 billion $25,632
Jun 9, 10 AM $0.0₇46
-6.65%
$4.6 billion $23,112
Jun 9, 9 AM $0.0₇493
+0.00%
$4.93 billion $20,634
Jun 9, 8 AM $0.0₇492
+0.00%
$4.92 billion $20,887
Jun 9, 7 AM $0.0₇484
+0.00%
$4.84 billion $21,329
Jun 9, 6 AM $0.0₇483
+0.00%
$4.83 billion $21,263
Jun 9, 2 AM $0.0₇476
+0.67%
$4.76 billion $22,536
Jun 9, 1 AM $0.0₇472
-0.33%
$4.72 billion $25,427
Jun 9, 12 AM $0.0₇472
+0.15%
$4.72 billion $25,505
Jun 8, 11 PM $0.0₇47
+0.95%
$4.7 billion $25,750
Jun 8, 10 PM $0.0₇464
-0.58%
$4.64 billion $25,035
Jun 8, 9 PM $0.0₇466
-1.21%
$4.66 billion $24,263
Jun 8, 8 PM $0.0₇474
-3.58%
$4.74 billion $22,861
Jun 8, 7 PM $0.0₇491
-0.89%
$4.91 billion $21,349
Jun 8, 6 PM $0.0₇494
-0.02%
$4.94 billion $19,820
Jun 8, 5 PM $0.0₇491
-0.83%
$4.91 billion $18,672
Jun 8, 4 PM $0.0₇499
+1.17%
$4.99 billion $17,039
Jun 8, 3 PM $0.0₇492
+0.62%
$4.92 billion $16,509
Jun 8, 2 PM $0.0₇487
-2.56%
$4.87 billion $15,613
Jun 8, 1 PM $0.0₇501
-1.24%
$5.01 billion $13,475
Jun 8, 12 PM $0.0₇506
+1.33%
$5.06 billion $11,798
Jun 8, 11 AM $0.0₇497
+2.55%
$4.97 billion $11,088
Jun 8, 10 AM $0.0₇487
-1.37%
$4.87 billion $10,177
Jun 8, 9 AM $0.0₇496
+1.33%
$4.96 billion $9,952
Jun 8, 8 AM $0.0₇49
-0.20%
$4.9 billion $9,989
Jun 8, 7 AM $0.0₇495
-0.47%
$4.95 billion $10,153
Jun 8, 6 AM $0.0₇496
+0.61%
$4.96 billion $10,359
Jun 8, 5 AM $0.0₇491
-0.69%
$4.91 billion $10,599
Jun 8, 4 AM $0.0₇494
-1.54%
$4.94 billion $10,800
Jun 8, 3 AM $0.0₇5
+0.70%
$5 billion $11,019
Jun 8, 2 AM $0.0₇494
+0.38%
$4.94 billion $11,247
Jun 8, 1 AM $0.0₇493
+1.66%
$4.93 billion $11,478
Jun 8, 12 AM $0.0₇484
-0.34%
$4.84 billion $9,105
Jun 7, 11 PM $0.0₇485
-1.87%
$4.85 billion $8,971
Jun 7, 10 PM $0.0₇497
+0.34%
$4.97 billion $8,490
Jun 7, 9 PM $0.0₇493
-0.52%
$4.93 billion $7,675
Jun 7, 8 PM $0.0₇498
+0.41%
$4.98 billion $8,155
Jun 7, 6 PM $0.0₇501
-0.08%
$5.01 billion $9,718
Jun 7, 4 PM $0.0₇494
-0.08%
$4.94 billion $10,731
Jun 7, 2 PM $0.0₇493
-0.95%
$4.93 billion $10,568