Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkyTrade USDT Historical Data

SUSDT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 7 PM $0.0₇475
+1.74%
$4.75 billion $4,647
May 13, 6 PM $0.0₇453
-0.09%
$4.53 billion $4,364
May 13, 5 PM $0.0₇455
+0.44%
$4.55 billion $4,389
May 13, 4 PM $0.0₇453
-4.03%
$4.53 billion $4,534
May 13, 3 PM $0.0₇47
+1.66%
$4.7 billion $4,883
May 13, 2 PM $0.0₇464
+1.14%
$4.64 billion $5,317
May 13, 1 PM $0.0₇458
+0.09%
$4.58 billion $6,054
May 13, 12 PM $0.0₇47
+8.47%
$4.7 billion $6,681
May 13, 11 AM $0.0₇474
+2.10%
$4.74 billion $6,540
May 13, 10 AM $0.0₇436
-7.20%
$4.36 billion $7,183
May 13, 9 AM $0.0₇476
+8.95%
$4.76 billion $7,108
May 13, 8 AM $0.0₇437
-0.20%
$4.37 billion $6,494
May 13, 7 AM $0.0₇437
+0.00%
$4.37 billion $6,613
May 13, 6 AM $0.0₇437
-4.56%
$4.37 billion $6,254
May 13, 5 AM $0.0₇458
+0.00%
$4.58 billion $6,651
May 13, 12 AM $0.0₇463
-0.63%
$4.63 billion $6,731
May 12, 11 PM $0.0₇465
-0.04%
$4.65 billion $6,728
May 12, 9 PM $0.0₇474
+0.94%
$4.74 billion $6,857
May 12, 8 PM $0.0₇474
+1.43%
$4.74 billion $6,852
May 12, 7 PM $0.0₇467
-0.78%
$4.67 billion $7,423
May 12, 6 PM $0.0₇472
-0.65%
$4.72 billion $7,836
May 12, 5 PM $0.0₇477
+1.61%
$4.77 billion $8,561
May 12, 4 PM $0.0₇468
+0.71%
$4.68 billion $8,486
May 12, 3 PM $0.0₇467
+4.74%
$4.67 billion $8,112
May 12, 2 PM $0.0₇445
-6.02%
$4.45 billion $7,244
May 12, 1 PM $0.0₇475
+1.04%
$4.75 billion $6,221
May 12, 12 PM $0.0₇473
-1.01%
$4.73 billion $5,371
May 12, 11 AM $0.0₇477
-1.18%
$4.77 billion $5,470
May 12, 10 AM $0.0₇484
-0.67%
$4.84 billion $5,558
May 12, 9 AM $0.0₇496
+0.00%
$4.96 billion $5,373
May 12, 6 AM $0.0₇493
+0.89%
$4.93 billion $5,266
May 11, 10 PM $0.0₇477
+0.10%
$4.77 billion $5,030
May 11, 9 PM $0.0₇478
-0.28%
$4.78 billion $4,995
May 11, 8 PM $0.0₇478
+3.68%
$4.78 billion $5,114
May 11, 7 PM $0.0₇461
+4.57%
$4.61 billion $4,570
May 11, 6 PM $0.0₇442
+0.39%
$4.42 billion $3,668
May 11, 5 PM $0.0₇442
+1.33%
$4.42 billion $3,128
May 11, 4 PM $0.0₇435
+0.16%
$4.35 billion $3,332
May 11, 2 PM $0.0₇432
+0.28%
$4.32 billion $3,415
May 11, 1 PM $0.0₇432
-4.17%
$4.32 billion $3,356
May 11, 12 PM $0.0₇45
+0.02%
$4.5 billion $3,890
May 11, 11 AM $0.0₇449
+3.61%
$4.49 billion $3,301
May 11, 10 AM $0.0₇432
+0.77%
$4.32 billion $2,760
May 11, 9 AM $0.0₇43
+0.00%
$4.3 billion $2,302
May 11, 4 AM $0.0₇431
+0.00%
$4.31 billion $2,292
May 11, 1 AM $0.0₇408
+0.10%
$4.08 billion $2,239
May 11, 12 AM $0.0₇405
-0.02%
$4.05 billion $2,207
May 10, 11 PM $0.0₇406
+0.21%
$4.06 billion $2,231
May 10, 10 PM $0.0₇403
+0.10%
$4.03 billion $2,222
May 10, 8 PM $0.0₇398
+0.23%
$3.98 billion $2,380