SkyTrade USDT Historical Data

SUSDT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $ 0.0₇145
+196.30%
$ 1.45 billion $ 16,174
Aug 1, 8 AM $ 0.0₈489
+0.00%
$ 489 million $ 5,405
Aug 1, 7 AM $ 0
--%
$ -- $ 0
Aug 1, 6 AM $ 0
--%
$ -- $ 0
Aug 1, 5 AM $ 0
--%
$ -- $ 0
Aug 1, 4 AM $ 0
--%
$ -- $ 0
Aug 1, 3 AM $ 0
--%
$ -- $ 0
Aug 1, 2 AM $ 0
--%
$ -- $ 0
Aug 1, 1 AM $ 0
-100.00%
$ -- $ 0
Aug 1, 12 AM $ 0.0₈752
-0.13%
$ 752 million $ 5,280
Jul 31, 11 PM $ 0.0₈752
+0.00%
$ 752 million $ 4,845
Jul 31, 10 PM $ 0
-100.00%
$ -- $ 0
Jul 31, 9 PM $ 0.0₈833
+0.00%
$ 833 million $ 4,567
Jul 31, 8 PM $ 0
-100.00%
$ -- $ 0
Jul 31, 7 PM $ 0.0₈814
+0.12%
$ 814 million $ 3,840
Jul 31, 6 PM $ 0
--%
$ -- $ 0.0₈1
Jul 31, 5 PM $ 0
--%
$ -- $ 0.0₈1
Jul 31, 4 PM $ 0.0₈844
-41.79%
$ 844 million $ 3,355
Jul 31, 3 PM $ 0.0₈85
+0.13%
$ 850 million $ 3,253
Jul 31, 2 PM $ 0.0₈849
+0.00%
$ 848.9 million $ 2,972
Jul 31, 1 PM $ 0.0₈849
-0.01%
$ 848.9 million $ 2,820
Jul 31, 12 PM $ 0.0₈849
+3.55%
$ 849 million $ 2,658
Jul 31, 11 AM $ 0.0₈82
+0.00%
$ 819.9 million $ 2,422
Jul 31, 10 AM $ 0.0₈82
+0.00%
$ 819.9 million $ 2,322
Jul 31, 9 AM $ 0.0₈82
+0.00%
$ 819.9 million $ 2,254
Jul 31, 8 AM $ 0.0₈82
+0.00%
$ 819.9 million $ 2,200
Jul 31, 7 AM $ 0.0₈82
+0.00%
$ 819.9 million $ 2,190
Jul 31, 6 AM $ 0.0₈82
+0.00%
$ 819.9 million $ 2,000
Jul 31, 5 AM $ 0.0₈82
+0.00%
$ 819.9 million $ 1,919
Jul 31, 4 AM $ 0.0₈82
+0.00%
$ 819.9 million $ 1,889
Jul 31, 3 AM $ 0.0₈82
+0.00%
$ 819.9 million $ 1,820
Jul 31, 2 AM $ 0.0₈82
+0.00%
$ 819.9 million $ 1,826
Jul 31, 1 AM $ 0.0₈82
+0.00%
$ 819.9 million $ 1,814
Jul 31, 12 AM $ 0.0₈82
+0.00%
$ 819.9 million $ 1,832
Jul 30, 11 PM $ 0.0₈82
+0.00%
$ 819.9 million $ 1,879
Jul 30, 10 PM $ 0.0₈82
+0.00%
$ 819.9 million $ 1,857
Jul 30, 9 PM $ 0.0₈82
+0.00%
$ 819.9 million $ 1,860
Jul 30, 8 PM $ 0.0₈82
+0.00%
$ 819.9 million $ 1,968
Jul 30, 7 PM $ 0.0₈82
+0.00%
$ 819.9 million $ 2,119
Jul 30, 6 PM $ 0.0₈82
+0.00%
$ 819.9 million $ 2,333
Jul 30, 5 PM $ 0.0₈82
+0.00%
$ 819.9 million $ 2,366
Jul 30, 4 PM $ 0.0₈82
+0.00%
$ 819.9 million $ 2,321
Jul 30, 3 PM $ 0.0₈82
+0.00%
$ 819.9 million $ 2,330
Jul 30, 2 PM $ 0.0₈82
+0.00%
$ 819.9 million $ 2,312
Jul 30, 1 PM $ 0.0₈82
+0.00%
$ 819.9 million $ 2,275
Jul 30, 12 PM $ 0.0₈82
+0.00%
$ 819.9 million $ 2,242
Jul 30, 11 AM $ 0.0₈82
+0.00%
$ 819.9 million $ 2,279
Jul 30, 10 AM $ 0.0₈82
+0.00%
$ 819.9 million $ 2,342
Jul 30, 9 AM $ 0.0₈82
+0.00%
$ 819.9 million $ 2,429
Jul 30, 8 AM $ 0.0₈82
+0.00%
$ 819.9 million $ 2,464