Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkyTrade USDT Historical Data

SUSDT Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 8 PM $0.0₇398
+0.23%
$3.98 billion $2,380
May 10, 7 PM $0.0₇397
+0.32%
$3.97 billion $2,702
May 10, 6 PM $0.0₇399
+0.36%
$3.99 billion $3,150
May 10, 5 PM $0.0₇399
-1.50%
$3.99 billion $3,398
May 10, 4 PM $0.0₇399
-2.36%
$3.99 billion $3,293
May 10, 3 PM $0.0₇408
+1.27%
$4.08 billion $3,808
May 10, 1 PM $0.0₇396
-1.52%
$3.96 billion $4,115
May 10, 12 PM $0.0₇401
-1.22%
$4.01 billion $3,765
May 10, 10 AM $0.0₇405
+0.00%
$4.05 billion $3,780
May 10, 7 AM $0.0₇407
+0.00%
$4.07 billion $3,777
May 10, 4 AM $0.0₇466
+0.00%
$4.66 billion $4,136
May 10, 3 AM $0.0₇424
-10.02%
$4.24 billion $4,575
May 10, 2 AM $0.0₇471
-0.49%
$4.71 billion $4,617
May 10, 1 AM $0.0₇473
+12.04%
$4.73 billion $4,574
May 9, 11 PM $0.0₇418
-10.08%
$4.18 billion $4,484
May 9, 10 PM $0.0₇44
+4.50%
$4.4 billion $4,557
May 9, 9 PM $0.0₇407
+2.31%
$4.07 billion $4,130
May 9, 8 PM $0.0₇395
-5.97%
$3.95 billion $3,761
May 9, 7 PM $0.0₇419
+2.24%
$4.19 billion $3,923
May 9, 6 PM $0.0₇408
+7.34%
$4.08 billion $3,631
May 9, 5 PM $0.0₇379
+0.08%
$3.79 billion $2,790
May 9, 4 PM $0.0₇38
-6.15%
$3.8 billion $2,237
May 9, 3 PM $0.0₇399
-5.82%
$3.99 billion $1,757
May 9, 12 PM $0.0₇438
+0.00%
$4.38 billion $2,096
May 9, 11 AM $0.0₇495
+2.53%
$4.95 billion $2,125
May 9, 10 AM $0.0₇482
+0.76%
$4.82 billion $3,497
May 9, 9 AM $0.0₇479
+0.05%
$4.79 billion $4,659
May 9, 7 AM $0.0₇472
+0.73%
$4.72 billion $4,604
May 9, 6 AM $0.0₇484
+0.00%
$4.84 billion $4,540
May 9, 5 AM $0.0₇484
+0.00%
$4.84 billion $4,713
May 9, 4 AM $0.0₇479
+0.00%
$4.79 billion $4,405
May 9, 12 AM $0.0₇479
+0.00%
$4.79 billion $4,333
May 8, 11 PM $0.0₇453
+0.00%
$4.53 billion $4,053
May 8, 9 PM $0.0₇452
+0.43%
$4.52 billion $3,928
May 8, 8 PM $0.0₇445
+0.00%
$4.45 billion $3,647
May 8, 7 PM $0.0₇446
+2.32%
$4.46 billion $3,899
May 8, 6 PM $0.0₇424
+0.00%
$-- $5,405
May 8, 5 PM $0.0₇423
+1.08%
$4.23 billion $5,469
May 8, 4 PM $0.0₇42
+0.10%
$4.2 billion $6,814
May 8, 3 PM $0.0₇42
-0.76%
$4.2 billion $7,562
May 8, 1 PM $0.0₇421
+0.00%
$4.21 billion $9,107
May 8, 12 PM $0.0₇43
+3.13%
$4.3 billion $11,908
May 8, 11 AM $0.0₇416
+0.07%
$4.16 billion $11,877
May 8, 10 AM $0.0₇415
+0.16%
$4.15 billion $10,830
May 8, 9 AM $0.0₇407
-0.01%
$4.07 billion $9,871
May 8, 7 AM $0.0₇406
+3.11%
$4.06 billion $9,855
May 8, 2 AM $0.0₇408
+0.00%
$4.08 billion $9,858
May 7, 8 PM $0.0₇409
+1.05%
$4.09 billion $10,812
May 7, 7 PM $0.0₇404
+2.53%
$4.04 billion $10,737
May 7, 6 PM $0.0₇392
+4.50%
$3.92 billion $10,313