Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkyTrade USDT Historical Data

SUSDT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 4 PM $0.0₇238
+0.66%
$2.38 billion $3,602
May 2, 3 PM $0.0₇236
-1.13%
$2.36 billion $3,480
May 2, 2 PM $0.0₇239
+0.15%
$2.39 billion $3,030
May 2, 12 PM $0.0₇24
+0.00%
$2.4 billion $2,938
May 2, 11 AM $0.0₇24
-0.39%
$2.4 billion $2,949
May 2, 8 AM $0.0₇227
+0.51%
$2.27 billion $2,214
May 2, 2 AM $0.0₇222
+1.55%
$2.22 billion $2,188
May 2, 1 AM $0.0₇218
-1.42%
$2.18 billion $1,993
May 2, 12 AM $0.0₇22
+0.12%
$2.2 billion $1,853
May 1, 11 PM $0.0₇221
+1.07%
$2.21 billion $1,712
May 1, 10 PM $0.0₇218
+0.62%
$2.18 billion $1,635
May 1, 9 PM $0.0₇216
+0.56%
$2.16 billion $1,501
May 1, 8 PM $0.0₇214
+0.92%
$2.14 billion $1,550
May 1, 7 PM $0.0₇212
-0.26%
$2.12 billion $1,422
May 1, 6 PM $0.0₇212
-0.34%
$2.12 billion $1,271
May 1, 5 PM $0.0₇212
+0.74%
$2.12 billion $844
May 1, 4 PM $0.0₇21
+0.11%
$2.1 billion $553
May 1, 8 AM $0.0₇208
+0.00%
$2.08 billion $808
May 1, 7 AM $0.0₇211
+1.89%
$2.11 billion $704
Apr 30, 10 PM $0.0₇205
+4.17%
$2.05 billion $2,740
Apr 30, 9 PM $0.0₇192
-1.15%
$1.92 billion $3,011
Apr 30, 7 PM $0.0₇194
+0.00%
$1.94 billion $3,068
Apr 30, 3 PM $0.0₇195
+0.00%
$1.95 billion $3,313
Apr 30, 1 PM $0.0₇2
-2.91%
$2 billion $3,032
Apr 30, 8 AM $0.0₇22
+11.56%
$2.2 billion $3,169
Apr 30, 3 AM $0.0₇205
+0.72%
$2.05 billion $2,930
Apr 30, 2 AM $0.0₇202
+0.19%
$2.02 billion $2,904
Apr 30, 1 AM $0.0₇201
+2.81%
$2.01 billion $2,712
Apr 30, 12 AM $0.0₇195
+0.94%
$1.95 billion $2,379
Apr 29, 11 PM $0.0₇193
+4.21%
$1.93 billion $1,920
Apr 29, 10 PM $0.0₇185
+3.99%
$1.85 billion $916
Apr 29, 9 PM $0.0₇177
+3.92%
$1.77 billion $544
Apr 29, 8 PM $0.0₇17
+0.26%
$1.7 billion $329
Apr 29, 7 PM $0.0₇17
+0.00%
$1.7 billion $347
Apr 29, 4 PM $0.0₇171
+0.00%
$1.71 billion $698
Apr 29, 2 AM $0.0₇173
+0.07%
$1.73 billion $1,071
Apr 28, 10 PM $0.0₇174
+1.11%
$1.74 billion $1,519
Apr 28, 9 PM $0.0₇172
+0.78%
$1.72 billion $1,602
Apr 28, 8 PM $0.0₇171
-0.06%
$1.71 billion $1,492
Apr 28, 6 PM $0.0₇17
+0.00%
$1.7 billion $1,420
Apr 28, 5 PM $0.0₇173
-2.05%
$1.73 billion $1,315
Apr 28, 4 PM $0.0₇177
-0.29%
$1.77 billion $1,154
Apr 28, 3 PM $0.0₇177
-0.07%
$1.77 billion $1,069
Apr 28, 1 PM $0.0₇174
+0.00%
$1.74 billion $991
Apr 28, 12 PM $0.0₇17
+0.00%
$1.7 billion $1,142
Apr 28, 10 AM $0.0₇174
-0.26%
$1.74 billion $1,276
Apr 28, 7 AM $0.0₇174
+0.16%
$1.74 billion $1,561
Apr 28, 1 AM $0.0₇174
+0.00%
$1.74 billion $2,099
Apr 28, 12 AM $0.0₇175
+1.29%
$1.75 billion $3,715
Apr 27, 11 PM $0.0₇172
-0.39%
$1.72 billion $4,168