Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkyTrade USDT Historical Data

SUSDT Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 10 PM $0.0₇172
+2.71%
$1.72 billion $3,964
Apr 27, 6 PM $0.0₇168
+0.00%
$1.68 billion $4,653
Apr 27, 3 PM $0.0₇168
-0.47%
$1.68 billion $6,006
Apr 27, 1 PM $0.0₇169
+2.40%
$1.69 billion $6,696
Apr 27, 12 PM $0.0₇165
+5.02%
$1.65 billion $6,505
Apr 27, 9 AM $0.0₇164
-1.16%
$1.64 billion $5,973
Apr 27, 6 AM $0.0₇167
+0.00%
$-- $5,910
Apr 27, 5 AM $0.0₇168
+0.00%
$1.68 billion $5,912
Apr 27, 4 AM $0.0₇17
+0.00%
$1.7 billion $5,911
Apr 27, 2 AM $0.0₇17
+2.96%
$1.7 billion $5,913
Apr 27, 1 AM $0.0₇164
-3.58%
$1.64 billion $5,450
Apr 27, 12 AM $0.0₇171
-0.59%
$1.71 billion $3,864
Apr 26, 11 PM $0.0₇172
+0.66%
$1.72 billion $3,313
Apr 26, 8 PM $0.0₇171
+1.38%
$1.71 billion $3,427
Apr 26, 7 PM $0.0₇169
+1.13%
$1.69 billion $3,297
Apr 26, 6 PM $0.0₇167
-0.28%
$1.67 billion $3,183
Apr 26, 5 PM $0.0₇168
-0.21%
$1.68 billion $2,432
Apr 26, 4 PM $0.0₇169
+1.46%
$1.69 billion $2,067
Apr 26, 3 PM $0.0₇166
+4.01%
$1.66 billion $2,640
Apr 26, 2 PM $0.0₇159
+4.07%
$1.59 billion $2,713
Apr 26, 10 AM $0.0₇154
+0.00%
$1.54 billion $2,378
Apr 26, 2 AM $0.0₇154
+0.38%
$1.54 billion $2,461
Apr 26, 1 AM $0.0₇153
+0.37%
$1.53 billion $2,420
Apr 25, 11 PM $0.0₇159
+0.02%
$1.59 billion $2,252
Apr 25, 10 PM $0.0₇158
+1.03%
$1.58 billion $2,238
Apr 25, 9 PM $0.0₇156
-0.28%
$1.56 billion $2,163
Apr 25, 7 PM $0.0₇161
+5.47%
$1.61 billion $2,162
Apr 25, 6 PM $0.0₇152
+0.57%
$1.52 billion $1,858
Apr 25, 5 PM $0.0₇154
+0.50%
$1.54 billion $1,727
Apr 25, 4 PM $0.0₇154
+8.30%
$1.54 billion $1,566
Apr 25, 3 PM $0.0₇144
+5.88%
$1.44 billion $1,423
Apr 25, 7 AM $0.0₇138
-1.50%
$1.38 billion $916
Apr 25, 1 AM $0.0₇142
+0.00%
$1.42 billion $1,086
Apr 24, 8 PM $0.0₇137
+0.00%
$1.37 billion $926
Apr 24, 7 PM $0.0₇137
+0.00%
$1.37 billion $1,227
Apr 24, 6 PM $0.0₇137
+0.00%
$1.37 billion $1,636
Apr 24, 5 PM $0.0₇137
+0.00%
$1.37 billion $1,810
Apr 24, 4 PM $0.0₇137
+7.71%
$1.37 billion $1,806
Apr 24, 3 PM $0.0₇127
+0.00%
$1.27 billion $1,317
Apr 24, 2 PM $0.0₇127
+0.00%
$1.27 billion $1,283
Apr 24, 7 AM $0.0₇127
+4.19%
$1.27 billion $2,584
Apr 24, 6 AM $0.0₇122
+2.63%
$1.22 billion $2,435
Apr 24, 2 AM $0.0₇12
+0.00%
$1.2 billion $2,751
Apr 24, 12 AM $0.0₇12
+0.30%
$1.2 billion $3,067
Apr 23, 10 PM $0.0₇119
+0.31%
$1.19 billion $3,088
Apr 23, 9 PM $0.0₇119
+0.02%
$1.19 billion $3,070
Apr 23, 8 PM $0.0₇119
+3.35%
$1.19 billion $3,050
Apr 23, 7 PM $0.0₇115
+4.00%
$1.15 billion $2,868
Apr 23, 6 PM $0.0₇111
+3.52%
$1.11 billion $2,596
Apr 23, 5 PM $0.0₇107
+1.05%
$1.07 billion $2,813