Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkyTrade USDT Historical Data

SUSDT Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 5 PM $0.0₇107
+1.05%
$1.07 billion $2,813
Apr 23, 4 PM $0.0₇106
+0.00%
$1.06 billion $3,179
Apr 23, 3 PM $0.0₇106
+0.00%
$1.06 billion $3,158
Apr 23, 2 PM $0.0₇106
+0.50%
$1.06 billion $3,359
Apr 23, 1 PM $0.0₇105
-0.38%
$1.05 billion $3,349
Apr 23, 12 PM $0.0₇105
+1.77%
$1.05 billion $3,040
Apr 23, 3 AM $0.0₇104
+0.60%
$1.04 billion $2,289
Apr 23, 2 AM $0.0₇103
+0.65%
$1.03 billion $2,145
Apr 23, 1 AM $0.0₇103
-0.49%
$1.03 billion $1,819
Apr 23, 12 AM $0.0₇102
+0.00%
$1.02 billion $1,680
Apr 22, 8 PM $0.0₇103
-0.80%
$1.03 billion $2,090
Apr 22, 6 PM $0.0₇105
+1.96%
$1.05 billion $2,063
Apr 22, 5 PM $0.0₇102
+2.85%
$1.02 billion $1,558
Apr 22, 4 PM $0.0₈994
+0.00%
$993.97 million $1,137
Apr 22, 3 PM $0.0₈99
+0.00%
$990.01 million $1,134
Apr 22, 2 PM $0.0₈96
-0.89%
$959.52 million $966
Apr 22, 1 PM $0.0₈965
+0.00%
$964.95 million $894
Apr 22, 12 PM $0.0₇102
+0.11%
$1.02 billion $651
Apr 22, 11 AM $0.0₇102
+0.00%
$1.02 billion $653
Apr 22, 8 AM $0.0₇102
+0.00%
$1.02 billion $656
Apr 22, 2 AM $0.0₇101
+0.67%
$1.01 billion $1,043
Apr 22, 1 AM $0.0₇1
-0.29%
$1 billion $1,018
Apr 21, 10 PM $0.0₇1
+2.25%
$1 billion $1,155
Apr 21, 9 PM $0.0₈972
+0.36%
$971.6 million $811
Apr 21, 8 PM $0.0₈966
+0.97%
$965.98 million $764
Apr 21, 7 PM $0.0₈962
+0.37%
$961.97 million $2,574
Apr 21, 6 PM $0.0₈959
+0.01%
$958.96 million $3,079
Apr 21, 5 PM $0.0₈959
-0.34%
$959.45 million $3,428
Apr 21, 4 PM $0.0₈962
+0.19%
$961.86 million $4,361
Apr 21, 3 PM $0.0₈963
-0.46%
$963.3 million $4,339
Apr 21, 1 PM $0.0₈967
-0.12%
$966.86 million $4,444
Apr 21, 11 AM $0.0₈97
+0.00%
$970.37 million $4,533
Apr 21, 10 AM $0.0₈971
+0.00%
$971.07 million $4,614
Apr 21, 9 AM $0.0₈962
+0.00%
$962.34 million $4,572
Apr 21, 8 AM $0.0₈995
+0.00%
$995.39 million $4,848
Apr 21, 7 AM $0.0₈994
+0.00%
$994.17 million $4,847
Apr 21, 6 AM $0.0₈993
+0.20%
$992.87 million $4,842
Apr 21, 5 AM $0.0₈991
+0.16%
$990.81 million $4,827
Apr 21, 4 AM $0.0₈992
+0.00%
$991.65 million $4,818
Apr 21, 3 AM $0.0₇101
+3.06%
$1.01 billion $5,042
Apr 21, 2 AM $0.0₈979
+0.00%
$979.18 million $4,986
Apr 21, 12 AM $0.0₇102
+0.00%
$-- $5,293
Apr 20, 11 PM $0.0₇102
-0.29%
$1.02 billion $5,370
Apr 20, 10 PM $0.0₇103
+0.43%
$1.03 billion $5,509
Apr 20, 8 PM $0.0₇102
+12.01%
$1.02 billion $6,493
Apr 20, 7 PM $0.0₈911
+7.45%
$910.65 million $4,905
Apr 20, 6 PM $0.0₈857
+0.92%
$857.3 million $4,663
Apr 20, 5 PM $0.0₈85
+4.66%
$849.88 million $4,921
Download