Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkyTrade USDT Historical Data

SUSDT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 7 PM $0.0₁₀19
+0.00%
$1.9 million $866
Sep 13, 6 PM $0.0₁₀19
+0.00%
$1.9 million $866
Sep 13, 5 PM $0.0₁₀19
+0.00%
$1.9 million $866
Sep 13, 4 PM $0.0₁₀19
+0.00%
$1.9 million $866
Sep 13, 3 PM $0.0₁₀19
+0.00%
$1.9 million $866
Sep 13, 2 PM $0.0₁₀44
+131.58%
$4.4 million $2,006
Sep 13, 1 PM $0.0₁₀19
-56.82%
$1.9 million $866
Sep 13, 12 PM $0.0₁₀44
+120.00%
$4.4 million $2,005
Sep 13, 11 AM $0.0₁₀2
+0.00%
$2 million $882
Sep 13, 10 AM $0.0₁₀19
-5.00%
$1.9 million $764
Sep 13, 9 AM $0.0₁₀2
+0.00%
$2 million $728
Sep 13, 8 AM $0.0₁₀2
+5.26%
$2 million $650
Sep 13, 7 AM $0.0₁₀2
+0.00%
$2 million $573
Sep 13, 6 AM $0.0₁₀2
+0.00%
$2 million $497
Sep 13, 5 AM $0.0₁₀2
+0.00%
$2 million $416
Sep 13, 4 AM $0.0₁₀2
+0.00%
$2 million $349
Sep 13, 3 AM $0.0₁₀2
+0.00%
$2 million $271
Sep 13, 2 AM $0.0₁₀2
+0.00%
$2 million $199
Sep 13, 1 AM $0.0₁₀2
+0.00%
$2 million $124
Sep 13, 12 AM $0.0₁₀2
-54.55%
$2 million $48
Sep 12, 11 PM $0.0₁₀44
+0.00%
$4.4 million $137
Sep 12, 10 PM $0.0₁₀44
+0.00%
$4.4 million $305
Sep 12, 9 PM $0.0₁₀44
+0.00%
$4.4 million $454
Sep 12, 8 PM $0.0₁₀44
+0.00%
$4.4 million $541
Sep 12, 7 PM $0.0₁₀44
+0.00%
$4.4 million $694
Sep 12, 6 PM $0.0₁₀44
+0.00%
$4.4 million $820
Sep 12, 5 PM $0.0₁₀44
+0.00%
$4.4 million $994
Sep 12, 4 PM $0.0₁₀44
+0.00%
$4.4 million $1,166
Sep 12, 3 PM $0.0₁₀44
+0.00%
$4.4 million $1,337
Sep 12, 2 PM $0.0₁₀44
+0.00%
$4.4 million $1,508
Sep 12, 1 PM $0.0₁₀44
+0.00%
$4.4 million $1,603
Sep 12, 12 PM $0.0₁₀44
+0.00%
$4.4 million $1,604
Sep 12, 11 AM $0.0₁₀44
+0.00%
$4.4 million $1,605
Sep 12, 10 AM $0.0₁₀44
+0.00%
$4.4 million $1,606
Sep 12, 9 AM $0.0₁₀44
+0.00%
$4.4 million $1,606
Sep 12, 8 AM $0.0₁₀44
+0.00%
$4.4 million $1,607
Sep 12, 7 AM $0.0₁₀44
+0.00%
$4.4 million $1,606
Sep 12, 6 AM $0.0₁₀44
+0.00%
$4.4 million $1,607
Sep 12, 5 AM $0.0₁₀44
+0.00%
$4.4 million $1,607
Sep 12, 4 AM $0.0₁₀44
+0.00%
$4.4 million $1,607
Sep 12, 3 AM $0.0₁₀44
+0.00%
$4.4 million $1,607
Sep 12, 2 AM $0.0₁₀44
+0.00%
$4.4 million $1,608
Sep 12, 1 AM $0.0₁₀44
+0.00%
$4.4 million $1,608
Sep 12, 12 AM $0.0₁₀44
+120.00%
$4.4 million $1,617
Sep 11, 11 PM $0.0₁₀2
+0.00%
$2 million $746
Sep 11, 10 PM $0.0₁₀14
+0.00%
$1.4 million $138
Sep 11, 9 PM $0.0₁₀2
+0.00%
$2 million $603
Sep 11, 8 PM $0.0₁₀2
+0.00%
$2 million $709
Sep 11, 7 PM $0.0₁₀139
+0.04%
$1.39 million $146
Sep 11, 6 PM $0.0₁₀142
-29.05%
$1.42 million $130