SkyTrade USDT Historical Data

SUSDT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 0.0₈82
+0.00%
$ 819.9 million $ 2,464
Jul 30, 7 AM $ 0.0₈82
+0.00%
$ 819.9 million $ 2,457
Jul 30, 6 AM $ 0.0₈82
+0.00%
$ 819.9 million $ 2,461
Jul 30, 5 AM $ 0.0₈82
+0.00%
$ 819.9 million $ 2,860
Jul 30, 4 AM $ 0.0₈82
+0.00%
$ 819.9 million $ 2,928
Jul 30, 3 AM $ 0.0₈82
+0.00%
$ 819.9 million $ 3,015
Jul 30, 2 AM $ 0.0₈82
+0.00%
$ 819.9 million $ 3,363
Jul 30, 1 AM $ 0.0₈82
+0.00%
$ 819.9 million $ 3,719
Jul 30, 12 AM $ 0.0₈82
+0.00%
$ 819.9 million $ 4,136
Jul 29, 11 PM $ 0.0₈82
-0.85%
$ 819.9 million $ 4,449
Jul 29, 10 PM $ 0.0₈827
+0.00%
$ 826.9 million $ 4,836
Jul 29, 9 PM $ 0.0₈827
+0.00%
$ 826.9 million $ 5,202
Jul 29, 8 PM $ 0.0₈827
+0.00%
$ 826.9 million $ 5,466
Jul 29, 7 PM $ 0.0₈827
+0.36%
$ 826.9 million $ 5,832
Jul 29, 6 PM $ 0.0₈824
+0.00%
$ 823.9 million $ 6,067
Jul 29, 5 PM $ 0.0₈824
+0.26%
$ 824 million $ 6,285
Jul 29, 4 PM $ 0.0₈822
+0.00%
$ 821.9 million $ 6,255
Jul 29, 3 PM $ 0.0₈822
-0.72%
$ 821.9 million $ 6,334
Jul 29, 2 PM $ 0.0₈828
+0.00%
$ 827.9 million $ 6,467
Jul 29, 1 PM $ 0.0₈828
+0.49%
$ 827.9 million $ 6,458
Jul 29, 12 PM $ 0.0₈824
+0.00%
$ 823.9 million $ 6,546
Jul 29, 11 AM $ 0.0₈824
-0.12%
$ 823.9 million $ 6,470
Jul 29, 10 AM $ 0.0₈825
-0.72%
$ 824.9 million $ 6,459
Jul 29, 9 AM $ 0.0₈831
+0.00%
$ 830.9 million $ 6,422
Jul 29, 8 AM $ 0.0₈831
+0.00%
$ 830.9 million $ 6,430
Jul 29, 7 AM $ 0.0₈831
+0.00%
$ 830.9 million $ 6,488
Jul 29, 6 AM $ 0.0₈831
+0.00%
$ 830.9 million $ 6,512
Jul 29, 5 AM $ 0.0₈831
+0.00%
$ 830.9 million $ 6,174
Jul 29, 4 AM $ 0.0₈831
+0.00%
$ 830.9 million $ 6,157
Jul 29, 3 AM $ 0.0₈831
+1.08%
$ 830.9 million $ 6,061
Jul 29, 2 AM $ 0.0₈822
-0.24%
$ 822 million $ 5,632
Jul 29, 1 AM $ 0.0₈824
+0.01%
$ 824 million $ 5,265
Jul 29, 12 AM $ 0.0₈824
+0.86%
$ 824 million $ 4,891
Jul 28, 11 PM $ 0.0₈817
-0.73%
$ 817 million $ 4,531
Jul 28, 10 PM $ 0.0₈823
+0.00%
$ 823 million $ 4,351
Jul 28, 9 PM $ 0.0₈823
+0.00%
$ 823 million $ 4,106
Jul 28, 8 PM $ 0.0₈823
+0.37%
$ 823 million $ 3,766
Jul 28, 7 PM $ 0.0₈82
+0.00%
$ 820 million $ 3,217
Jul 28, 6 PM $ 0.0₈82
+1.00%
$ 820 million $ 2,727
Jul 28, 5 PM $ 0.0₈812
+0.00%
$ 811.9 million $ 2,422
Jul 28, 4 PM $ 0.0₈812
-0.12%
$ 811.9 million $ 2,489
Jul 28, 3 PM $ 0.0₈813
+0.00%
$ 812.9 million $ 2,432
Jul 28, 2 PM $ 0.0₁₁958
-4.82%
$ 958,411 $ 29
Jul 28, 1 PM $ 0.0₁₀101
-27.27%
$ 1.01 million $ 30
Jul 28, 12 PM $ 0.0₁₀138
-18.05%
$ 1.38 million $ 39
Jul 28, 11 AM $ 0.0₁₀173
-34.48%
$ 1.73 million $ 48
Jul 28, 10 AM $ 0.0₁₀26
-21.56%
$ 2.6 million $ 70
Jul 28, 9 AM $ 0.0₁₀329
-32.15%
$ 3.29 million $ 91
Jul 28, 8 AM $ 0.0₁₀483
-22.20%
$ 4.83 million $ 130
Jul 28, 7 AM $ 0.0₁₀603
-19.79%
$ 6.03 million $ 167