SkyTrade USDT Historical Data

SUSDT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 0.0₁₀603
-19.79%
$ 6.03 million $ 167
Jul 28, 6 AM $ 0.0₁₀775
-75.63%
$ 7.75 million $ 214
Jul 28, 5 AM $ 0.0₉316
-53.13%
$ 31.59 million $ 915
Jul 28, 4 AM $ 0.0₉677
+1.59%
$ 67.73 million $ 1,920
Jul 28, 3 AM $ 0.0₉718
+85.00%
$ 71.81 million $ 2,061
Jul 28, 2 AM $ 0.0₉387
-18.93%
$ 38.72 million $ 1,073
Jul 28, 1 AM $ 0.0₉494
-7.63%
$ 49.43 million $ 1,325
Jul 28, 12 AM $ 0.0₉551
-23.74%
$ 55.09 million $ 1,442
Jul 27, 11 PM $ 0.0₉722
-15.95%
$ 72.24 million $ 1,882
Jul 27, 10 PM $ 0.0₉855
-18.02%
$ 85.46 million $ 2,303
Jul 27, 9 PM $ 0.0₈104
-1.41%
$ 104.18 million $ 2,793
Jul 27, 8 PM $ 0.0₈104
-8.52%
$ 103.53 million $ 2,841
Jul 27, 7 PM $ 0.0₈112
-9.37%
$ 112.42 million $ 3,097
Jul 27, 6 PM $ 0.0₈123
-2.93%
$ 122.93 million $ 3,439
Jul 27, 5 PM $ 0.0₈128
-12.83%
$ 127.92 million $ 3,587
Jul 27, 4 PM $ 0.0₈143
-3.90%
$ 142.88 million $ 3,998
Jul 27, 3 PM $ 0.0₈15
-21.21%
$ 149.98 million $ 4,103
Jul 27, 2 PM $ 0.0₈191
-7.99%
$ 190.92 million $ 5,171
Jul 27, 1 PM $ 0.0₈206
-3.37%
$ 206.5 million $ 5,479
Jul 27, 12 PM $ 0.0₈216
-0.52%
$ 215.7 million $ 5,669
Jul 27, 11 AM $ 0.0₈216
-0.74%
$ 215.81 million $ 5,741
Jul 27, 10 AM $ 0.0₈219
-5.33%
$ 218.95 million $ 5,853
Jul 27, 9 AM $ 0.0₈234
-3.38%
$ 234.2 million $ 6,225
Jul 27, 8 AM $ 0.0₈241
+7.44%
$ 240.99 million $ 6,451
Jul 27, 7 AM $ 0.0₈228
-10.06%
$ 227.85 million $ 6,089
Jul 27, 6 AM $ 0.0₈26
-7.69%
$ 259.73 million $ 6,977
Jul 27, 5 AM $ 0.0₈293
-7.05%
$ 292.74 million $ 8,037
Jul 27, 4 AM $ 0.0₈297
-7.07%
$ 297.27 million $ 8,409
Jul 27, 3 AM $ 0.0₈32
+5.79%
$ 320.09 million $ 9,339
Jul 27, 2 AM $ 0.0₈192
-24.90%
$ 191.71 million $ 5,706
Jul 27, 1 AM $ 0.0₈257
-24.01%
$ 256.8 million $ 7,901
Jul 27, 12 AM $ 0.0₈331
+0.04%
$ 331.21 million $ 10,479
Jul 26, 11 PM $ 0.0₈362
-12.50%
$ 362.14 million $ 11,488
Jul 26, 10 PM $ 0.0₈411
+16.01%
$ 411.45 million $ 13,221
Jul 26, 9 PM $ 0.0₈354
-13.41%
$ 354.32 million $ 11,241
Jul 26, 8 PM $ 0.0₈412
-3.19%
$ 411.79 million $ 13,040
Jul 26, 7 PM $ 0.0₈422
-5.21%
$ 422.11 million $ 13,418
Jul 26, 6 PM $ 0.0₈466
-10.29%
$ 465.67 million $ 14,845
Jul 26, 5 PM $ 0.0₈522
-0.35%
$ 521.57 million $ 16,746
Jul 26, 4 PM $ 0.0₈549
+19.73%
$ 549.06 million $ 17,490
Jul 26, 3 PM $ 0.0₈459
-5.63%
$ 458.64 million $ 14,490
Jul 26, 2 PM $ 0.0₈477
-3.26%
$ 476.87 million $ 14,946
Jul 26, 1 PM $ 0.0₈473
-3.42%
$ 473.29 million $ 15,353
Jul 26, 12 PM $ 0.0₈472
-5.66%
$ 472.26 million $ 15,318
Jul 26, 11 AM $ 0.0₈512
+14.20%
$ 512.09 million $ 16,823
Jul 26, 10 AM $ 0.0₈447
-6.79%
$ 447.35 million $ 14,679
Jul 26, 9 AM $ 0.0₈497
-3.87%
$ 496.87 million $ 16,427
Jul 26, 8 AM $ 0.0₈551
-3.07%
$ 551.31 million $ 18,190
Jul 26, 7 AM $ 0.0₈555
+6.60%
$ 555.08 million $ 18,118
Jul 26, 6 AM $ 0.0₈557
-6.88%
$ 557.27 million $ 18,320