Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkyTrade USDT Historical Data

SUSDT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 6 PM $0.0₁₀142
-29.05%
$1.42 million $130
Sep 11, 5 PM $0.0₁₀2
+0.00%
$2 million $358
Sep 11, 4 PM $0.0₁₀2
+0.00%
$2 million $281
Sep 11, 3 PM $0.0₁₀2
+0.00%
$2 million $198
Sep 11, 2 PM $0.0₁₀2
+17.69%
$2 million $126
Sep 11, 1 PM $0.0₁₀17
-6.12%
$1.7 million $153
Sep 11, 12 PM $0.0₁₀181
+0.00%
$1.81 million $102
Sep 11, 11 AM $0.0₁₀181
-4.73%
$1.81 million $102
Sep 11, 10 AM $0.0₁₀19
+0.00%
$1.9 million $120
Sep 11, 9 AM $0.0₁₀178
+0.01%
$1.78 million $120
Sep 11, 8 AM $0.0₁₀178
-6.39%
$1.78 million $120
Sep 11, 7 AM $0.0₁₀19
+0.00%
$1.9 million $148
Sep 11, 6 AM $0.0₁₀19
+9.44%
$1.9 million $148
Sep 11, 5 AM $0.0₁₀174
-8.62%
$1.74 million $148
Sep 11, 4 AM $0.0₁₀19
+10.01%
$1.9 million $150
Sep 11, 3 AM $0.0₁₀173
-0.06%
$1.73 million $150
Sep 11, 2 AM $0.0₁₀172
-9.24%
$1.72 million $152
Sep 11, 1 AM $0.0₁₀19
-5.00%
$1.9 million $79
Sep 11, 12 AM $0.0₁₀2
+0.00%
$2 million $79
Sep 10, 11 PM $0.0₁₀19
-56.82%
$1.9 million $9
Sep 10, 10 PM $0.0₁₀44
+0.00%
$4.4 million $57
Sep 10, 9 PM $0.0₁₀44
+0.00%
$4.4 million $227
Sep 10, 8 PM $0.0₁₀44
+0.00%
$4.4 million $290
Sep 10, 7 PM $0.0₁₀44
+0.00%
$4.4 million $367
Sep 10, 6 PM $0.0₁₀44
+0.00%
$4.4 million $515
Sep 10, 5 PM $0.0₁₀44
+0.00%
$4.4 million $655
Sep 10, 4 PM $0.0₁₀44
+0.00%
$4.4 million $672
Sep 10, 3 PM $0.0₁₀44
+0.00%
$4.4 million $671
Sep 10, 2 PM $0.0₁₀44
-2.22%
$4.4 million $671
Sep 10, 1 PM $0.0₁₀45
+0.00%
$4.5 million $687
Sep 10, 12 PM $0.0₁₀45
+0.00%
$4.5 million $686
Sep 10, 11 AM $0.0₁₀45
+0.00%
$4.5 million $685
Sep 10, 10 AM $0.0₁₀45
+0.00%
$4.5 million $686
Sep 10, 9 AM $0.0₁₀45
+0.00%
$4.5 million $687
Sep 10, 8 AM $0.0₁₀45
+0.00%
$4.5 million $687
Sep 10, 7 AM $0.0₁₀45
+0.00%
$4.5 million $687
Sep 10, 6 AM $0.0₁₀45
+0.00%
$4.5 million $687
Sep 10, 5 AM $0.0₁₀45
+0.00%
$4.5 million $687
Sep 10, 4 AM $0.0₁₀45
+0.00%
$4.5 million $688
Sep 10, 3 AM $0.0₁₀45
+0.00%
$4.5 million $688
Sep 10, 2 AM $0.0₁₀45
+0.00%
$4.5 million $688
Sep 10, 1 AM $0.0₁₀45
+0.00%
$4.5 million $1,082
Sep 10, 12 AM $0.0₁₀146
+0.00%
$1.46 million $394
Sep 9, 11 PM $0.0₁₀146
-2.99%
$1.46 million $415
Sep 9, 10 PM $0.0₁₀151
-15.68%
$1.51 million $264
Sep 9, 9 PM $0.0₁₀178
-11.02%
$1.78 million $411
Sep 9, 8 PM $0.0₁₀19
+0.00%
$1.9 million $172
Sep 9, 7 PM $0.0₁₀2
+0.00%
$2 million $146
Sep 9, 6 PM $0.0₁₀19
-5.00%
$1.9 million $651
Sep 9, 5 PM $0.0₁₀2
+5.26%
$2 million $592