Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkyTrade USDT Historical Data

SUSDT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 5 PM $0.0₁₀2
+5.26%
$2 million $592
Sep 9, 4 PM $0.0₁₀19
+0.00%
$1.9 million $583
Sep 9, 3 PM $0.0₁₀19
+0.00%
$1.9 million $583
Sep 9, 2 PM $0.0₁₀19
+13.73%
$1.9 million $582
Sep 9, 1 PM $0.0₁₀167
-12.07%
$1.67 million $582
Sep 9, 12 PM $0.0₁₀19
+8.36%
$1.9 million $1,059
Sep 9, 11 AM $0.0₁₀175
+0.00%
$1.75 million $1,059
Sep 9, 10 AM $0.0₁₀175
-7.72%
$1.75 million $1,059
Sep 9, 9 AM $0.0₁₀19
+0.00%
$1.9 million $6
Sep 9, 8 AM $0.0₁₀45
-2.17%
$4.5 million $1,174
Sep 9, 7 AM $0.0₁₀19
+8.18%
$1.9 million $1,166
Sep 9, 6 AM $0.0₁₀176
-7.56%
$1.76 million $1,165
Sep 9, 5 AM $0.0₁₀19
+0.00%
$1.9 million $1,179
Sep 9, 4 AM $0.0₁₀19
+0.00%
$1.9 million $1,179
Sep 9, 3 AM $0.0₁₀19
+8.63%
$1.9 million $1,179
Sep 9, 2 AM $0.0₁₀175
-0.07%
$1.75 million $1,178
Sep 9, 1 AM $0.0₁₀175
-7.88%
$1.75 million $1,146
Sep 9, 12 AM $0.0₁₀19
+4.10%
$1.9 million $1,145
Sep 8, 11 PM $0.0₁₀183
-5.05%
$1.83 million $1,145
Sep 8, 10 PM $0.0₁₀192
+1.02%
$1.92 million $1,106
Sep 8, 9 PM $0.0₁₀19
+2.11%
$1.9 million $1,427
Sep 8, 8 PM $0.0₁₀186
+10.16%
$1.86 million $1,462
Sep 8, 7 PM $0.0₁₀169
+1.79%
$1.69 million $1,070
Sep 8, 6 PM $0.0₁₀166
-12.79%
$1.66 million $1,062
Sep 8, 5 PM $0.0₁₀19
+12.59%
$1.9 million $1,081
Sep 8, 4 PM $0.0₁₀169
+2.30%
$1.69 million $1,081
Sep 8, 3 PM $0.0₁₀165
+0.00%
$1.65 million $1,112
Sep 8, 2 PM $0.0₁₀165
-1.39%
$1.65 million $1,113
Sep 8, 1 PM $0.0₁₀167
+8.57%
$1.67 million $1,137
Sep 8, 12 PM $0.0₁₀152
-36.41%
$1.52 million $945
Sep 8, 11 AM $0.0₁₀24
-0.19%
$2.4 million $669
Sep 8, 10 AM $0.0₁₀24
+0.25%
$2.4 million $671
Sep 8, 9 AM $0.0₁₀239
+1.30%
$2.39 million $692
Sep 8, 8 AM $0.0₁₀236
-0.37%
$2.36 million $668
Sep 8, 7 AM $0.0₁₀237
+1.35%
$2.37 million $628
Sep 8, 6 AM $0.0₁₀234
+23.21%
$2.34 million $621
Sep 8, 5 AM $0.0₁₀19
+0.00%
$1.9 million $575
Sep 8, 4 AM $0.0₁₀19
-14.06%
$1.9 million $576
Sep 8, 3 AM $0.0₁₀221
+0.63%
$2.21 million $577
Sep 8, 2 AM $0.0₁₀22
+15.64%
$2.2 million $567
Sep 8, 1 AM $0.0₁₀19
-12.62%
$1.9 million $604
Sep 8, 12 AM $0.0₁₀217
+0.27%
$2.17 million $605
Sep 7, 11 PM $0.0₁₀217
+0.22%
$2.17 million $604
Sep 7, 10 PM $0.0₁₀216
+9.76%
$2.16 million $603
Sep 7, 9 PM $0.0₁₀197
+6.31%
$1.97 million $251
Sep 7, 8 PM $0.0₁₀185
-2.41%
$1.85 million $182
Sep 7, 7 PM $0.0₁₀19
+2.56%
$1.9 million $174
Sep 7, 6 PM $0.0₁₀185
+0.00%
$1.85 million $173
Sep 7, 5 PM $0.0₁₀185
+0.75%
$1.85 million $160
Sep 7, 4 PM $0.0₁₀184
+1.36%
$1.84 million $160