SkyTrade USDT Historical Data

SUSDT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.0₈557
-6.88%
$ 557.27 million $ 18,320
Jul 26, 5 AM $ 0.0₈629
-4.74%
$ 629.18 million $ 20,100
Jul 26, 4 AM $ 0.0₈668
-28.94%
$ 667.77 million $ 21,463
Jul 26, 3 AM $ 0.0₈82
+2.62%
$ 819.91 million $ 26,225
Jul 26, 2 AM $ 0.0₈785
-6.45%
$ 785.11 million $ 25,508
Jul 26, 1 AM $ 0.0₈847
-1.80%
$ 846.86 million $ 33,888
Jul 26, 12 AM $ 0.0₈869
-5.08%
$ 869.42 million $ 34,841
Jul 25, 11 PM $ 0.0₈927
+5.71%
$ 926.58 million $ 29,866
Jul 25, 10 PM $ 0.0₈912
-8.39%
$ 911.69 million $ 29,182
Jul 25, 9 PM $ 0.0₈894
+0.85%
$ 894.02 million $ 35,557
Jul 25, 8 PM $ 0.0₈892
+0.11%
$ 891.87 million $ 28,418
Jul 25, 7 PM $ 0.0₈884
-1.06%
$ 883.72 million $ 27,854
Jul 25, 6 PM $ 0.0₈891
-0.26%
$ 890.93 million $ 27,824
Jul 25, 5 PM $ 0.0₈897
+2.65%
$ 896.57 million $ 27,680
Jul 25, 4 PM $ 0.0₈875
-1.64%
$ 874.76 million $ 27,120
Jul 25, 3 PM $ 0.0₈887
--%
$ 887.49 million $ 27,028
Jul 25, 2 PM $ 0
--%
$ -- $ 0
Jul 25, 1 PM $ 0
--%
$ -- $ 0
Jul 25, 12 PM $ 0
--%
$ -- $ 0
Jul 25, 11 AM $ 0
--%
$ -- $ 0
Jul 25, 10 AM $ 0
-100.00%
$ -- $ 0
Jul 25, 9 AM $ 0.0₈91
+0.33%
$ 910 million $ 7,951
Jul 25, 8 AM $ 0.0₈908
+1.11%
$ 908 million $ 7,623
Jul 25, 7 AM $ 0.0₈91
+1.00%
$ 910 million $ 7,224
Jul 25, 6 AM $ 0.0₈898
-1.43%
$ 898 million $ 7,050
Jul 25, 5 AM $ 0.0₈908
-0.78%
$ 907.9 million $ 6,889
Jul 25, 4 AM $ 0.0₈899
-0.33%
$ 899 million $ 6,537
Jul 25, 3 AM $ 0.0₈914
-0.33%
$ 914 million $ 6,446
Jul 25, 2 AM $ 0.0₈915
+0.22%
$ 915 million $ 6,178
Jul 25, 1 AM $ 0.0₈906
-1.52%
$ 906 million $ 5,841
Jul 25, 12 AM $ 0.0₈915
-0.01%
$ 914.9 million $ 5,578
Jul 24, 11 PM $ 0.0₈902
-0.66%
$ 902 million $ 5,216
Jul 24, 10 PM $ 0.0₈911
+0.55%
$ 911 million $ 4,951
Jul 24, 9 PM $ 0.0₈911
+1.00%
$ 911 million $ 4,700
Jul 24, 8 PM $ 0.0₈906
-1.41%
$ 906 million $ 4,382
Jul 24, 7 PM $ 0.0₈911
-1.30%
$ 911 million $ 4,073
Jul 24, 6 PM $ 0.0₈92
-0.77%
$ 919.9 million $ 3,879
Jul 24, 5 PM $ 0.0₈932
-0.32%
$ 932 million $ 3,632
Jul 24, 4 PM $ 0.0₈934
+1.30%
$ 934 million $ 3,258
Jul 24, 3 PM $ 0.0₈922
+0.01%
$ 922 million $ 2,960
Jul 24, 2 PM $ 0.0₈922
-2.23%
$ 921.9 million $ 2,881
Jul 24, 1 PM $ 0.0₈943
+0.00%
$ 942.9 million $ 2,971
Jul 24, 12 PM $ 0.0₈943
+0.00%
$ 942.9 million $ 2,962
Jul 24, 11 AM $ 0.0₈943
+0.00%
$ 942.9 million $ 2,957
Jul 24, 10 AM $ 0.0₈943
+0.00%
$ 942.9 million $ 3,004
Jul 24, 9 AM $ 0.0₈947
-2.27%
$ 946.9 million $ 2,970
Jul 24, 8 AM $ 0.0₈969
+0.94%
$ 968.9 million $ 3,066
Jul 24, 7 AM $ 0.0₈96
+0.00%
$ 959.9 million $ 3,093
Jul 24, 6 AM $ 0.0₈96
-0.72%
$ 959.9 million $ 2,989
Jul 24, 5 AM $ 0.0₈967
+0.00%
$ 966.9 million $ 2,943