SkyTrade USDT Historical Data

SUSDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉219
+0.00%
$ 21.92 million $ 9,234
Yesterday $ 0.0₉217
--%
$ 21.67 million $ 28,464
Aug 9, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
-100.00%
$ -- $ 0.0₁₄1
Aug 5, 2026 $ 0.0₉269
--%
$ 26.9 million $ 56
Aug 4, 2026 $ 0
-100.00%
$ -- $ 0
Aug 3, 2026 $ 0.0₉319
+0.00%
$ 31.9 million $ 69
Aug 2, 2026 $ 0.0₉319
--%
$ 31.9 million $ 2,201
Aug 1, 2026 $ 0
-100.00%
$ -- $ 0
Jul 31, 2026 $ 0.0₈752
-8.28%
$ 752 million $ 4,845
Jul 30, 2026 $ 0.0₈82
+0.00%
$ 819.9 million $ 1,879
Jul 29, 2026 $ 0.0₈82
+0.35%
$ 819.9 million $ 4,449
Jul 28, 2026 $ 0.0₈817
+1,031.01%
$ 817 million $ 4,531
Jul 27, 2026 $ 0.0₉722
-78.18%
$ 72.24 million $ 1,882
Jul 26, 2026 $ 0.0₈362
-60.46%
$ 362.14 million $ 11,488
Jul 25, 2026 $ 0.0₈927
+1.27%
$ 926.58 million $ 29,866
Jul 24, 2026 $ 0.0₈902
-5.93%
$ 902 million $ 5,216
Jul 23, 2026 $ 0.0₈959
-7.16%
$ 958.9 million $ 2,828
Jul 22, 2026 $ 0.0₇103
-0.29%
$ 1.03 billion $ 4,042
Jul 21, 2026 $ 0.0₇104
--%
$ 1.04 billion $ 5,893
Jul 20, 2026 $ 0
-100.00%
$ -- $ 0
Jul 19, 2026 $ 0.0₇108
-3.14%
$ 1.08 billion $ 10,486
Jul 18, 2026 $ 0.0₇112
+34.97B%
$ 1.12 billion $ 12,965
Jul 17, 2026 $ 0.0₁₆56
--%
$ 3 $ 0.0001
Jul 16, 2026 $ 0
-100.00%
$ -- $ 0.0₆1
Jul 15, 2026 $ 0.0₇144
-65.68%
$ 1.43 billion $ 37,962
Jul 14, 2026 $ 0.0₇42
+0.00%
$ 4.2 billion $ 9,901
Jul 13, 2026 $ 0.0₇42
-4.55%
$ 4.2 billion $ 11,542
Jul 12, 2026 $ 0.0₇44
+0.00%
$ 4.4 billion $ 4,903
Jul 11, 2026 $ 0.0₇44
+0.00%
$ 4.4 billion $ 10,249
Jul 10, 2026 $ 0.0₇44
+0.00%
$ 4.4 billion $ 16,876
Jul 9, 2026 $ 0.0₇44
+122.31%
$ 4.4 billion $ 6,744
Jul 8, 2026 $ 0.0₇198
-46.46%
$ 1.98 billion $ 27,778
Jul 7, 2026 $ 0.0₇369
-3.29%
$ 3.69 billion $ 42,774
Jul 6, 2026 $ 0.0₇382
+28.29%
$ 3.82 billion $ 49,101
Jul 5, 2026 $ 0.0₇298
-36.06%
$ 2.98 billion $ 47,621
Jul 4, 2026 $ 0.0₇467
-0.25%
$ 4.67 billion $ 24,607
Jul 3, 2026 $ 0.0₇468
+46.57%
$ 4.68 billion $ 12,282
Jul 2, 2026 $ 0.0₇318
-5.05%
$ 3.19 billion $ 34,499
Jul 1, 2026 $ 0.0₇334
+1.55%
$ 3.34 billion $ 30,534
Jun 30, 2026 $ 0.0₇328
-3.27%
$ 3.28 billion $ 30,065
Jun 29, 2026 $ 0.0₇338
+0.03%
$ 3.38 billion $ 31,468
Jun 28, 2026 $ 0.0₇339
-5.07%
$ 3.39 billion $ 46,849
Jun 27, 2026 $ 0.0₇359
+8.14%
$ 3.59 billion $ 27,856
Jun 26, 2026 $ 0.0₇331
+0.35%
$ 3.31 billion $ 30,830
Jun 25, 2026 $ 0.0₇331
-11.16%
$ 3.31 billion $ 40,284
Jun 24, 2026 $ 0.0₇374
-10.22%
$ 3.74 billion $ 10,309
Jun 23, 2026 $ 0.0₇417
+0.48%
$ 4.17 billion $ 85
Download