Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkyTrade USDT Historical Data

SUSDT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.0₁₁9
+0.00%
$900,000 $52
Today, at 5 AM $0.0₁₁9
+0.00%
$900,000 $52
Today, at 4 AM $0.0₁₁9
+0.00%
$900,000 $52
Today, at 3 AM $0.0₁₁9
+0.00%
$900,000 $53
Today, at 2 AM $0.0₁₁9
-52.63%
$900,000 $53
Today, at 1 AM $0.0₁₁9
+0.00%
$900,000 $53
Today, at 12 AM $0.0₁₁9
+0.00%
$900,000 $53
Yesterday, at 11 PM $0.0₁₁9
+0.00%
$900,000 $53
Yesterday, at 10 PM $0.0₁₁9
+0.00%
$900,000 $53
Yesterday, at 9 PM $0.0₁₁9
+0.00%
$900,000 $53
Yesterday, at 8 PM $0.0₁₁9
-52.63%
$900,000 $53
Yesterday, at 7 PM $0.0₁₀19
+111.09%
$1.9 million $112
Yesterday, at 6 PM $0.0₁₁9
+0.01%
$900,078 $53
Yesterday, at 5 PM $0.0₁₁9
+0.00%
$900,000 $53
Yesterday, at 4 PM $0.0₁₁9
+0.00%
$900,000 $53
Yesterday, at 3 PM $0.0₁₁9
+0.00%
$900,000 $54
Yesterday, at 2 PM $0.0₁₁9
+0.00%
$900,000 $54
Yesterday, at 1 PM $0.0₁₁9
+0.00%
$900,000 $54
Yesterday, at 12 PM $0.0₁₁9
+0.00%
$900,000 $54
Yesterday, at 11 AM $0.0₁₁9
-52.63%
$900,000 $50
Yesterday, at 10 AM $0.0₁₀19
+0.00%
$1.9 million $10
Yesterday, at 9 AM $0.0₁₀19
+0.00%
$1.9 million $10
Yesterday, at 8 AM $0.0₁₀19
+0.00%
$1.9 million $10
Yesterday, at 7 AM $0.0₁₀19
+0.00%
$1.9 million $10
Yesterday, at 6 AM $0.0₁₀19
+0.00%
$1.9 million $11
Yesterday, at 5 AM $0.0₁₀19
+0.00%
$1.9 million $11
Yesterday, at 4 AM $0.0₁₀19
+0.00%
$1.9 million $11
Yesterday, at 3 AM $0.0₁₀19
+0.00%
$1.9 million $11
Yesterday, at 2 AM $0.0₁₀19
+0.00%
$1.9 million $11
Yesterday, at 1 AM $0.0₁₀19
+0.00%
$1.9 million $11
Yesterday, at 12 AM $0.0₁₀19
+0.00%
$1.9 million $10
Sep 24, 11 PM $0.0₁₀19
+0.00%
$1.9 million $10
Sep 24, 10 PM $0.0₁₀19
+0.00%
$1.9 million $10
Sep 24, 9 PM $0.0₁₀19
+0.00%
$1.9 million $10
Sep 24, 8 PM $0.0₁₀19
+0.00%
$1.9 million $10
Sep 24, 7 PM $0.0₁₀19
+0.00%
$1.9 million $10
Sep 24, 6 PM $0.0₁₀19
+0.00%
$1.9 million $10
Sep 24, 5 PM $0.0₁₀19
+0.00%
$1.9 million $10
Sep 24, 4 PM $0.0₁₀26
-10.34%
$2.6 million $14
Sep 24, 3 PM $0.0₁₀29
+52.63%
$2.9 million $17
Sep 24, 2 PM $0.0₁₀19
+0.00%
$1.9 million $12
Sep 24, 1 PM $0.0₁₀19
+0.00%
$1.9 million $13
Sep 24, 12 PM $0.0₁₀19
+0.00%
$1.9 million $13
Sep 24, 11 AM $0.0₁₀19
+0.00%
$1.9 million $14
Sep 24, 10 AM $0.0₁₀19
+0.00%
$1.9 million $15
Sep 24, 9 AM $0.0₁₀19
+0.00%
$1.9 million $16
Sep 24, 8 AM $0.0₁₀19
+0.00%
$1.9 million $17
Sep 24, 7 AM $0.0₁₀19
+0.00%
$1.9 million $18
Sep 24, 6 AM $0.0₁₀19
+0.00%
$1.9 million $19
Sep 24, 5 AM $0.0₁₀19
+0.00%
$1.9 million $21
Download