SkyTrade USDT Historical Data

SUSDT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₇425
+0.00%
$ 4.25 billion $ 3,625
Today, at 2 AM $ 0.0₇43
+0.04%
$ 4.3 billion $ 3,267
Today, at 1 AM $ 0.0₇417
+4.45%
$ 4.17 billion $ 2,675
Yesterday, at 11 PM $ 0.0₇414
+0.00%
$ 4.14 billion $ 1,004
Yesterday, at 10 PM $ 0.0₇414
+0.09%
$ 4.14 billion $ 994
Yesterday, at 2 PM $ 0.0₇411
+0.00%
$ 4.11 billion $ 2,029
Jun 19, 11 PM $ 0.0₇405
+0.00%
$ 4.05 billion $ 39,133
Jun 19, 8 PM $ 0.0₇414
+0.00%
$ 4.14 billion $ 55,873
Jun 19, 4 PM $ 0.0₇405
+0.24%
$ 4.05 billion $ 70,849
Jun 19, 3 PM $ 0.0₇403
-1.02%
$ 4.03 billion $ 72,536
Jun 19, 2 PM $ 0.0₇407
+0.33%
$ 4.07 billion $ 72,547
Jun 19, 12 PM $ 0.0₇403
+0.30%
$ 4.03 billion $ 75,578
Jun 19, 11 AM $ 0.0₇402
-2.38%
$ 4.02 billion $ 75,631
Jun 19, 10 AM $ 0.0₇412
+3.21%
$ 4.12 billion $ 74,958
Jun 19, 9 AM $ 0.0₇401
-0.12%
$ 4.01 billion $ 73,808
Jun 19, 8 AM $ 0.0₇4
-0.25%
$ 4 billion $ 73,472
Jun 19, 7 AM $ 0.0₇402
+0.43%
$ 4.02 billion $ 72,578
Jun 19, 6 AM $ 0.0₇401
+0.65%
$ 4.01 billion $ 72,051
Jun 19, 5 AM $ 0.0₇397
+3.51%
$ 3.97 billion $ 71,593
Jun 19, 4 AM $ 0.0₇383
+4.93%
$ 3.83 billion $ 70,813
Jun 19, 3 AM $ 0.0₇364
+4.57%
$ 3.64 billion $ 70,948
Jun 19, 2 AM $ 0.0₇35
-5.33%
$ 3.5 billion $ 70,437
Jun 19, 1 AM $ 0.0₇368
-3.91%
$ 3.68 billion $ 62,789
Jun 19, 12 AM $ 0.0₇384
+8.78%
$ 3.84 billion $ 58,697
Jun 18, 11 PM $ 0.0₇352
-9.05%
$ 3.52 billion $ 62,060
Jun 18, 10 PM $ 0.0₇388
-1.77%
$ 3.88 billion $ 59,753
Jun 18, 9 PM $ 0.0₇397
+5.77%
$ 3.97 billion $ 57,911
Jun 18, 8 PM $ 0.0₇378
-7.18%
$ 3.78 billion $ 52,864
Jun 18, 7 PM $ 0.0₇406
+1.76%
$ 4.06 billion $ 45,454
Jun 18, 6 PM $ 0.0₇399
+5.30%
$ 3.99 billion $ 45,771
Jun 18, 5 PM $ 0.0₇379
-10.35%
$ 3.79 billion $ 46,287
Jun 18, 4 PM $ 0.0₇427
+0.19%
$ 4.27 billion $ 45,247
Jun 18, 3 PM $ 0.0₇425
-4.04%
$ 4.25 billion $ 46,012
Jun 18, 2 PM $ 0.0₇443
+0.11%
$ 4.43 billion $ 46,782
Jun 18, 1 PM $ 0.0₇443
-0.17%
$ 4.43 billion $ 46,023
Jun 18, 12 PM $ 0.0₇443
-0.55%
$ 4.43 billion $ 46,338
Jun 18, 11 AM $ 0.0₇444
-0.23%
$ 4.44 billion $ 47,520
Jun 18, 10 AM $ 0.0₇445
+1.57%
$ 4.45 billion $ 50,595
Jun 18, 9 AM $ 0.0₇437
+0.12%
$ 4.37 billion $ 50,533
Jun 18, 8 AM $ 0.0₇438
+0.71%
$ 4.38 billion $ 50,136
Jun 18, 7 AM $ 0.0₇434
+0.62%
$ 4.34 billion $ 49,445
Jun 18, 6 AM $ 0.0₇432
+1.95%
$ 4.32 billion $ 48,860
Jun 18, 5 AM $ 0.0₇423
+2.74%
$ 4.23 billion $ 48,284
Jun 18, 4 AM $ 0.0₇413
+1.99%
$ 4.13 billion $ 48,261
Jun 18, 3 AM $ 0.0₇405
+4.21%
$ 4.05 billion $ 49,041
Jun 18, 2 AM $ 0.0₇389
+1.97%
$ 3.89 billion $ 49,091
Jun 18, 1 AM $ 0.0₇379
-4.85%
$ 3.79 billion $ 49,412
Jun 18, 12 AM $ 0.0₇399
-3.02%
$ 3.99 billion $ 46,973
Jun 17, 11 PM $ 0.0₇411
+2.86%
$ 4.11 billion $ 43,454
Jun 17, 10 PM $ 0.0₇398
-3.64%
$ 3.98 billion $ 42,162
Download