SkyTrade USDT Historical Data

SUSDT
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.0₉219
+0.00%
$ 21.9 million $ 5,838
4:52 PM $ 0.0₉219
+0.00%
$ 21.9 million $ 5,859
4:47 PM $ 0.0₉219
+0.00%
$ 21.9 million $ 5,886
4:42 PM $ 0.0₉219
+0.00%
$ 21.9 million $ 5,916
4:37 PM $ 0.0₉219
+0.00%
$ 21.9 million $ 5,945
4:32 PM $ 0.0₉219
+0.00%
$ 21.9 million $ 5,972
4:22 PM $ 0.0₉219
+0.00%
$ 21.9 million $ 6,035
4:12 PM $ 0.0₉219
+0.00%
$ 21.9 million $ 6,092
4:07 PM $ 0.0₉219
+0.00%
$ 21.9 million $ 6,115
4:02 PM $ 0.0₉219
+0.00%
$ 21.9 million $ 6,140
3:57 PM $ 0.0₉219
+0.00%
$ 21.9 million $ 6,183
3:52 PM $ 0.0₉219
+0.00%
$ 21.9 million $ 6,198
3:47 PM $ 0.0₉219
+0.00%
$ 21.9 million $ 8,695
3:42 PM $ 0.0₉219
+0.00%
$ 21.9 million $ 8,723
3:37 PM $ 0.0₉219
+0.00%
$ 21.9 million $ 8,750
3:32 PM $ 0.0₉219
+0.00%
$ 21.85 million $ 8,776
3:27 PM $ 0.0₉219
+0.00%
$ 21.85 million $ 8,797
3:22 PM $ 0.0₉219
+0.00%
$ 21.85 million $ 8,834
3:17 PM $ 0.0₉219
+0.00%
$ 21.85 million $ 8,859
3:12 PM $ 0.0₉219
+0.00%
$ 21.85 million $ 8,885
3:07 PM $ 0.0₉219
+0.00%
$ 21.85 million $ 8,907
3:02 PM $ 0.0₉219
+0.00%
$ 21.85 million $ 8,932
2:57 PM $ 0.0₉219
+0.00%
$ 21.85 million $ 8,959
2:52 PM $ 0.0₉219
+0.00%
$ 21.85 million $ 8,985
2:47 PM $ 0.0₉219
+0.00%
$ 21.85 million $ 9,017
2:42 PM $ 0.0₉219
+0.00%
$ 21.85 million $ 9,039
2:37 PM $ 0.0₉219
+0.00%
$ 21.85 million $ 9,062
2:32 PM $ 0.0₉219
+0.18%
$ 21.85 million $ 9,100
2:27 PM $ 0.0₉218
+0.00%
$ 21.81 million $ 9,077
2:25 PM $ 0.0₉218
+0.00%
$ 21.81 million $ 9,106
2:22 PM $ 0.0₉219
+0.00%
$ 21.92 million $ 9,141
2:17 PM $ 0.0₉219
+0.00%
$ 21.92 million $ 9,165
2:12 PM $ 0.0₉219
+0.00%
$ 21.92 million $ 9,203
2:07 PM $ 0.0₉219
+0.00%
$ 21.92 million $ 9,234
2:02 PM $ 0.0₉219
+0.00%
$ 21.92 million $ 9,259
1:57 PM $ 0.0₉219
+0.00%
$ 21.92 million $ 9,287
1:52 PM $ 0.0₉219
+0.00%
$ 21.92 million $ 9,313
1:47 PM $ 0.0₉219
+0.00%
$ 21.92 million $ 9,339
1:42 PM $ 0.0₉219
+0.00%
$ 21.92 million $ 9,367
1:37 PM $ 0.0₉219
+0.00%
$ 21.92 million $ 9,394
1:32 PM $ 0.0₉227
+0.00%
$ 22.67 million $ 9,739
1:28 PM $ 0.0₉22
-0.05%
$ 21.99 million $ 2,454
12:53 PM $ 0.0₉213
+0.00%
$ 21.27 million $ 2,351
12:51 PM $ 0.0₉228
+0.00%
$ 21.27 million $ 9,959
12:47 PM $ 0.0₉226
+0.00%
$ 22.64 million $ 11,630
12:42 PM $ 0.0₉226
+0.00%
$ 22.64 million $ 11,645
12:37 PM $ 0.0₉227
+0.00%
$ 22.71 million $ 11,703
12:32 PM $ 0.0₉227
+0.00%
$ 22.71 million $ 11,700
12:27 PM $ 0.0₉226
+0.00%
$ 22.64 million $ 11,665
12:22 PM $ 0.0₉227
+0.00%
$ 22.71 million $ 11,709
Download